LOULOU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,202,895$ | 579.03$ | N/A |
| 2026-06-01 | 1,188,679$ | 159.70$ | 0.00120256$ |
| 2026-05-31 | 1,192,452$ | 216.19$ | 0.00118888$ |
| 2026-05-30 | 1,186,437$ | 773.64$ | 0.00119240$ |
| 2026-05-29 | 1,192,132$ | 2,931.48$ | 0.00118815$ |
| 2026-05-28 | 1,204,416$ | 532.41$ | 0.00119185$ |
| 2026-05-27 | 1,246,480$ | 3,591.32$ | 0.00120442$ |
| 2026-05-26 | 1,211,186$ | 8.77$ | 0.00125019$ |
| 2026-05-25 | 1,208,495$ | 491.16$ | 0.00120555$ |
| 2026-05-24 | 1,196,897$ | 2,013.13$ | 0.00120906$ |
| 2026-05-23 | 1,189,609$ | 719.02$ | 0.00119690$ |
| 2026-05-22 | 1,202,362$ | 26.21$ | 0.00118995$ |
| 2026-05-21 | 1,190,260$ | 122.50$ | 0.00120236$ |
| 2026-05-20 | 1,167,723$ | 635.49$ | 0.00119034$ |
| 2026-05-19 | 1,215,095$ | 703.88$ | 0.00116772$ |
| 2026-05-18 | 1,232,502$ | 146.62$ | 0.00120809$ |
| 2026-05-17 | 1,264,524$ | 341.55$ | 0.00123321$ |
| 2026-05-16 | 1,290,956$ | 210.77$ | 0.00125819$ |
| 2026-05-15 | 1,329,015$ | 1,076.23$ | 0.00129096$ |
| 2026-05-14 | 1,354,603$ | 1,022.38$ | 0.00133552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
