LOULOU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,118,731$ | 9,390.68$ | N/A |
| 2026-04-15 | 1,122,156$ | 9,367.13$ | 0.00111873$ |
| 2026-04-14 | 1,124,430$ | 9,223.18$ | 0.00112216$ |
| 2026-04-13 | 1,099,041$ | 9,598.50$ | 0.00112679$ |
| 2026-04-12 | 1,134,693$ | 9,300.12$ | 0.00109904$ |
| 2026-04-11 | 1,133,470$ | 9,202.29$ | 0.00113469$ |
| 2026-04-10 | 1,115,999$ | 9,928.78$ | 0.00113345$ |
| 2026-04-09 | 1,111,002$ | 9,305.57$ | 0.00111576$ |
| 2026-04-08 | 1,147,253$ | 9,782.60$ | 0.00111112$ |
| 2026-04-07 | 1,074,423$ | 9,546.89$ | 0.00114785$ |
| 2026-04-06 | 1,075,573$ | 9,238.36$ | 0.00107442$ |
| 2026-04-05 | 1,068,362$ | 9,521.77$ | 0.00107557$ |
| 2026-04-04 | 1,068,374$ | 9,203.21$ | 0.00106836$ |
| 2026-04-03 | 1,053,580$ | 9,684.26$ | 0.00106837$ |
| 2026-04-02 | 1,079,678$ | 9,543.36$ | 0.00105363$ |
| 2026-04-01 | 1,101,176$ | 9,058.91$ | 0.00107750$ |
| 2026-03-31 | 1,104,547$ | 8,978.90$ | 0.00110118$ |
| 2026-03-30 | 1,065,937$ | 9,475.94$ | 0.00110454$ |
| 2026-03-29 | 1,094,996$ | 9,657.79$ | 0.00106594$ |
| 2026-03-28 | 1,105,892$ | 9,093.33$ | 0.00109501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
