Love Moli 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-10 | 0.000000000000000000$ | 8.81$ | N/A |
| 2026-10-09 | 0.000000000000000000$ | 8.09$ | 0.00580758$ |
| 2026-10-08 | 0.000000000000000000$ | 14.80$ | 0.00591645$ |
| 2026-10-07 | 0.000000000000000000$ | 6.69$ | 0.00609234$ |
| 2026-10-06 | 0.000000000000000000$ | 9.92$ | 0.00613183$ |
| 2026-10-05 | 0.000000000000000000$ | 210.52$ | 0.00622283$ |
| 2026-10-04 | 0.000000000000000000$ | 24.94$ | 0.00640009$ |
| 2026-10-03 | 0.000000000000000000$ | 39.19$ | 0.00604340$ |
| 2026-10-02 | 0.000000000000000000$ | 114.00$ | 0.00604041$ |
| 2026-10-01 | 0.000000000000000000$ | 478.15$ | 0.00610087$ |
| 2026-09-30 | 0.000000000000000000$ | 18.69$ | 0.00607227$ |
| 2026-09-29 | 0.000000000000000000$ | 784.35$ | 0.00649666$ |
| 2026-09-28 | 0.000000000000000000$ | 89.90$ | 0.00625967$ |
| 2026-09-27 | 0.000000000000000000$ | 1.30$ | 0.00669951$ |
| 2026-09-25 | 0.000000000000000000$ | 3.53$ | 0.00687597$ |
| 2026-09-24 | 0.000000000000000000$ | 51.32$ | 0.00689308$ |
| 2026-09-23 | 0.000000000000000000$ | 87.10$ | 0.00684051$ |
| 2026-09-22 | 0.000000000000000000$ | 2,366.69$ | 0.00708934$ |
| 2026-09-21 | 0.000000000000000000$ | 1.62$ | 0.00710343$ |
| 2026-09-20 | 0.000000000000000000$ | 153.09$ | 0.00846813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
