Love Moli 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5.43$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 9.05$ | 0.00969613$ |
| 2026-04-12 | 0.000000000000000000$ | 18.83$ | 0.00872238$ |
| 2026-04-11 | 0.000000000000000000$ | 101.62$ | 0.00922677$ |
| 2026-04-10 | 0.000000000000000000$ | 20.32$ | 0.00890367$ |
| 2026-04-09 | 0.000000000000000000$ | 20.32$ | 0.00920995$ |
| 2026-04-06 | 0.000000000000000000$ | 181.59$ | 0.00920995$ |
| 2026-04-05 | 0.000000000000000000$ | 181.83$ | 0.00913544$ |
| 2026-04-04 | 0.000000000000000000$ | 181.83$ | 0.00914729$ |
| 2026-04-03 | 0.000000000000000000$ | 2.27$ | 0.00914729$ |
| 2026-04-02 | 0.000000000000000000$ | 2.27$ | 0.00868182$ |
| 2026-03-30 | 0.000000000000000000$ | 5.33$ | 0.00868182$ |
| 2026-03-29 | 0.000000000000000000$ | 5.33$ | 0.00908864$ |
| 2026-03-28 | 0.000000000000000000$ | 5.33$ | 0.00909282$ |
| 2026-03-27 | 0.000000000000000000$ | 2.75$ | 0.00909282$ |
| 2026-03-26 | 0.000000000000000000$ | 2.94$ | 0.00987099$ |
| 2026-03-25 | 0.000000000000000000$ | 51.36$ | 0.01018112$ |
| 2026-03-24 | 0.000000000000000000$ | 42.18$ | 0.00975472$ |
| 2026-03-23 | 0.000000000000000000$ | 214.62$ | 0.00969831$ |
| 2026-03-22 | 0.000000000000000000$ | 214.49$ | 0.00995851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
