Love Monster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 81,551$ | 10,947.00$ | N/A |
| 2026-04-13 | 82,816$ | 9,356.54$ | 0.00001809$ |
| 2026-04-12 | 84,949$ | 9,932.42$ | 0.00001837$ |
| 2026-04-11 | 85,150$ | 10,751.32$ | 0.00001888$ |
| 2026-04-10 | 84,347$ | 10,820.00$ | 0.00001892$ |
| 2026-04-09 | 83,893$ | 12,891.20$ | 0.00001875$ |
| 2026-04-08 | 88,488$ | 10,945.10$ | 0.00001864$ |
| 2026-04-07 | 83,252$ | 10,562.55$ | 0.00001967$ |
| 2026-04-06 | 87,369$ | 10,244.39$ | 0.00001850$ |
| 2026-04-05 | 80,994$ | 11,336.49$ | 0.00001945$ |
| 2026-04-04 | 86,569$ | 10,798.59$ | 0.00001800$ |
| 2026-04-03 | 86,813$ | 13,107.57$ | 0.00001924$ |
| 2026-04-02 | 85,137$ | 12,540.39$ | 0.00001933$ |
| 2026-04-01 | 84,242$ | 9,799.56$ | 0.00001892$ |
| 2026-03-31 | 87,832$ | 9,696.14$ | 0.00001869$ |
| 2026-03-30 | 78,408$ | 12,304.43$ | 0.00001952$ |
| 2026-03-29 | 96,588$ | 10,377.74$ | 0.00001746$ |
| 2026-03-28 | 91,099$ | 12,606.02$ | 0.00002147$ |
| 2026-03-27 | 100,146$ | 17,341.98$ | 0.00002028$ |
| 2026-03-26 | 116,853$ | 11,735.43$ | 0.00002226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
