爱你老己 明天见 (Love you, my dear. See you tomorrow.) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 105,963$ | 11,291.31$ | N/A |
| 2026-04-22 | 100,790$ | 8,825.39$ | 0.00010582$ |
| 2026-04-21 | 109,498$ | 6,463.18$ | 0.00010079$ |
| 2026-04-20 | 98,304$ | 3,138.49$ | 0.00010950$ |
| 2026-04-19 | 95,891$ | 6,834.77$ | 0.00009830$ |
| 2026-04-18 | 88,366$ | 1,957.13$ | 0.00009589$ |
| 2026-04-17 | 93,866$ | 7,899.13$ | 0.00008840$ |
| 2026-04-16 | 107,532$ | 13,162.03$ | 0.00009387$ |
| 2026-04-15 | 86,723$ | 6,673.79$ | 0.00010753$ |
| 2026-04-14 | 94,158$ | 14,651.05$ | 0.00008675$ |
| 2026-04-13 | 82,528$ | 10,911.04$ | 0.00009416$ |
| 2026-04-12 | 66,636$ | 6,844.05$ | 0.00008253$ |
| 2026-04-11 | 93,484$ | 7,312.65$ | 0.00006664$ |
| 2026-04-10 | 85,606$ | 14,041.57$ | 0.00009348$ |
| 2026-04-09 | 71,198$ | 4,448.10$ | 0.00008560$ |
| 2026-04-08 | 70,515$ | 7,555.26$ | 0.00007123$ |
| 2026-04-07 | 84,446$ | 17,792.85$ | 0.00007106$ |
| 2026-04-06 | 62,393$ | 6,326.19$ | 0.00008441$ |
| 2026-04-05 | 51,976$ | 568.64$ | 0.00006235$ |
| 2026-04-04 | 51,441$ | 2,586.43$ | 0.00005201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
