LOWCAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,452.60$ | 19.11$ | N/A |
| 2026-06-18 | 9,647.11$ | 39.20$ | 0.00000946$ |
| 2026-06-17 | 9,731.39$ | 105.75$ | 0.00000965$ |
| 2026-06-16 | 10,350.01$ | 60.03$ | 0.00000973$ |
| 2026-06-15 | 9,681.75$ | 62.19$ | 0.00001035$ |
| 2026-06-14 | 9,217.69$ | 60.88$ | 0.00000968$ |
| 2026-06-13 | 9,210.91$ | 60.83$ | 0.00000922$ |
| 2026-06-10 | 8,623.19$ | 23.78$ | 0.00000921$ |
| 2026-06-09 | 8,755.66$ | 24.14$ | 0.00000862$ |
| 2026-06-08 | 8,338.25$ | 25.66$ | 0.00000876$ |
| 2026-06-07 | 8,069.66$ | 247.71$ | 0.00000834$ |
| 2026-06-06 | 7,763.41$ | 56.01$ | 0.00000803$ |
| 2026-06-05 | 8,578.29$ | 261.23$ | 0.00000781$ |
| 2026-06-04 | 9,306.91$ | 298.46$ | 0.00000854$ |
| 2026-06-03 | 10,052.70$ | 282.29$ | 0.00000931$ |
| 2026-06-02 | 10,588.48$ | 44.09$ | 0.00001005$ |
| 2026-06-01 | 10,723.52$ | 1.35$ | 0.00001051$ |
| 2026-05-31 | 10,847.11$ | 3.29$ | 0.00001072$ |
| 2026-05-30 | 10,919.66$ | 112.81$ | 0.00001085$ |
| 2026-05-29 | 11,231.39$ | 3.17$ | 0.00001092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
