LOWCAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 16,652.25$ | 140.67$ | N/A |
| 2026-03-24 | 16,713.91$ | 198.56$ | 0.00001666$ |
| 2026-03-23 | 14,927.44$ | 13.26$ | 0.00001671$ |
| 2026-03-22 | 15,300.46$ | 102.56$ | 0.00001493$ |
| 2026-03-21 | 15,958.83$ | 105.87$ | 0.00001530$ |
| 2026-03-20 | 15,192.82$ | 42.72$ | 0.00001596$ |
| 2026-03-19 | 15,213.58$ | 49.07$ | 0.00001519$ |
| 2026-03-18 | 16,472.92$ | 9.18$ | 0.00001522$ |
| 2026-03-17 | 16,651.98$ | 27.16$ | 0.00001647$ |
| 2026-03-16 | 15,051.52$ | 18.68$ | 0.00001665$ |
| 2026-03-15 | 14,984.38$ | 4.03$ | 0.00001505$ |
| 2026-03-14 | 15,117.23$ | 104.04$ | 0.00001499$ |
| 2026-03-13 | 15,016.65$ | 46.42$ | 0.00001512$ |
| 2026-03-12 | 15,321.16$ | 235.96$ | 0.00001507$ |
| 2026-03-11 | 13,861.39$ | 28.98$ | 0.00001526$ |
| 2026-03-10 | 13,734.99$ | 21.40$ | 0.00001386$ |
| 2026-03-09 | 12,886.61$ | 148.33$ | 0.00001374$ |
| 2026-03-08 | 12,747.11$ | 19.26$ | 0.00001289$ |
| 2026-03-07 | 13,031.50$ | 30.96$ | 0.00001275$ |
| 2026-03-06 | 13,619.73$ | 8.28$ | 0.00001296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
