Lowe's (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,634.71$ | 24.84$ | N/A |
| 2026-04-17 | 13,124.70$ | 14.96$ | 252.61$ |
| 2026-04-16 | 13,207.88$ | 2.46$ | 243.17$ |
| 2026-04-15 | 13,457.31$ | 9.89$ | 244.71$ |
| 2026-04-14 | 13,457.31$ | 9.89$ | 249.33$ |
| 2026-04-13 | 13,228.17$ | 10.01$ | 249.33$ |
| 2026-04-12 | 13,228.17$ | 10.01$ | 245.08$ |
| 2026-04-11 | 13,228.51$ | 29.94$ | 245.08$ |
| 2026-04-10 | 13,376.61$ | 5.04$ | 245.09$ |
| 2026-04-09 | 13,194.50$ | 34.84$ | 247.83$ |
| 2026-04-08 | 12,536.33$ | 199.78$ | 244.46$ |
| 2026-04-07 | 12,733.97$ | 40.54$ | 232.26$ |
| 2026-04-06 | 12,733.97$ | 40.54$ | 235.92$ |
| 2026-04-05 | 12,470.42$ | 19.95$ | 235.92$ |
| 2026-04-04 | 12,470.42$ | 19.95$ | 231.78$ |
| 2026-04-03 | 12,471.59$ | 370.60$ | 231.78$ |
| 2026-04-02 | 12,472.09$ | 370.62$ | 231.80$ |
| 2026-03-27 | 12,809.83$ | 1.72$ | 231.81$ |
| 2026-03-26 | 12,739.92$ | 15.97$ | 238.09$ |
| 2026-03-25 | 12,739.92$ | 15.97$ | 236.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
