Lowe's (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,136.65$ | 101.79$ | N/A |
| 2026-05-31 | 6,228.91$ | 4.99$ | 208.73$ |
| 2026-05-30 | 6,228.84$ | 4.99$ | 215.44$ |
| 2026-05-29 | 6,342.95$ | 51.29$ | 215.43$ |
| 2026-05-28 | 6,342.95$ | 51.29$ | 219.20$ |
| 2026-05-27 | 6,168.31$ | 149.38$ | 219.20$ |
| 2026-05-26 | 6,168.31$ | 149.38$ | 213.17$ |
| 2026-05-24 | 6,103.03$ | 5.01$ | 213.17$ |
| 2026-05-23 | 6,102.99$ | 153.99$ | 216.15$ |
| 2026-05-22 | 6,181.44$ | 2.47$ | 216.15$ |
| 2026-05-21 | 6,271.59$ | 5.01$ | 219.11$ |
| 2026-05-20 | 6,204.17$ | 18,551.34$ | 222.30$ |
| 2026-05-19 | 24,681$ | 147.18$ | 219.91$ |
| 2026-05-18 | 24,681$ | 147.18$ | 219.24$ |
| 2026-05-16 | 24,884$ | 24.52$ | 219.24$ |
| 2026-05-15 | 25,328$ | 250.07$ | 221.05$ |
| 2026-05-14 | 25,328$ | 250.07$ | 225.00$ |
| 2026-05-13 | 25,561$ | 2.39$ | 225.00$ |
| 2026-05-12 | 25,605$ | 2.39$ | 227.07$ |
| 2026-05-11 | 25,605$ | 2.39$ | 227.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
