Loyal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 804,393$ | 1,722.86$ | N/A |
| 2026-06-18 | 811,474$ | 599.26$ | 0.140066$ |
| 2026-06-17 | 813,420$ | 74.96$ | 0.141286$ |
| 2026-06-16 | 813,636$ | 1,354.70$ | 0.141638$ |
| 2026-06-15 | 818,607$ | 31.77$ | 0.141662$ |
| 2026-06-14 | 818,565$ | 37.18$ | 0.142541$ |
| 2026-06-13 | 818,530$ | 47.44$ | 0.142534$ |
| 2026-06-12 | 818,426$ | 27.21$ | 0.142528$ |
| 2026-06-11 | 818,630$ | 20.16$ | 0.142510$ |
| 2026-06-10 | 818,433$ | 60.14$ | 0.142545$ |
| 2026-06-09 | 818,090$ | 357.19$ | 0.142510$ |
| 2026-06-08 | 819,603$ | 1,827.58$ | 0.142465$ |
| 2026-06-07 | 827,311$ | 178.71$ | 0.142715$ |
| 2026-06-06 | 827,809$ | 1,450.81$ | 0.144057$ |
| 2026-06-05 | 834,032$ | 1,052.76$ | 0.144143$ |
| 2026-06-04 | 838,354$ | 525.08$ | 0.145213$ |
| 2026-06-03 | 840,473$ | 45.32$ | 0.145980$ |
| 2026-06-02 | 840,455$ | 2,967.06$ | 0.146349$ |
| 2026-06-01 | 853,308$ | 1,163.21$ | 0.146331$ |
| 2026-05-31 | 858,126$ | 29.21$ | 0.148584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
