Loyal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 920,601$ | 36.03$ | N/A |
| 2026-03-25 | 920,684$ | 7.47$ | 0.160300$ |
| 2026-03-24 | 920,580$ | 641.09$ | 0.160315$ |
| 2026-03-23 | 923,681$ | 116.18$ | 0.160296$ |
| 2026-03-22 | 922,770$ | 11,423.51$ | 0.160825$ |
| 2026-03-21 | 877,563$ | 40.38$ | 0.160663$ |
| 2026-03-20 | 877,563$ | 3,629.14$ | 0.152805$ |
| 2026-03-19 | 890,247$ | 21,687$ | 0.152792$ |
| 2026-03-18 | 930,030$ | 113.04$ | 0.155015$ |
| 2026-03-17 | 933,712$ | 4,852.84$ | 0.161942$ |
| 2026-03-16 | 940,329$ | 3,431.64$ | 0.162598$ |
| 2026-03-15 | 928,466$ | 808.55$ | 0.163751$ |
| 2026-03-14 | 928,456$ | 971.22$ | 0.161670$ |
| 2026-03-13 | 928,201$ | 990.80$ | 0.161653$ |
| 2026-03-12 | 927,264$ | 210.01$ | 0.161638$ |
| 2026-03-11 | 928,167$ | 1,535.29$ | 0.161460$ |
| 2026-03-10 | 921,956$ | 545.42$ | 0.161633$ |
| 2026-03-09 | 923,946$ | 4,883.15$ | 0.160522$ |
| 2026-03-08 | 946,613$ | 42.68$ | 0.160883$ |
| 2026-03-07 | 946,486$ | 10,874.31$ | 0.164829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
