LSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,066.38$ | 44.81$ | N/A |
| 2026-06-01 | 9,350.08$ | 78.70$ | 0.00000907$ |
| 2026-05-31 | 9,223.72$ | 43.85$ | 0.00000935$ |
| 2026-05-30 | 8,943.54$ | 2.08$ | 0.00000922$ |
| 2026-05-29 | 8,816.63$ | 12.11$ | 0.00000894$ |
| 2026-05-28 | 8,985.16$ | 12.34$ | 0.00000882$ |
| 2026-05-27 | 9,100.41$ | 12.43$ | 0.00000899$ |
| 2026-05-26 | 9,155.59$ | 15.75$ | 0.00000910$ |
| 2026-05-25 | 9,155.59$ | 15.75$ | 0.00000916$ |
| 2026-05-24 | 9,391.84$ | 34.29$ | 0.00000916$ |
| 2026-05-23 | 9,309.86$ | 18.37$ | 0.00000939$ |
| 2026-05-22 | 9,309.86$ | 18.37$ | 0.00000929$ |
| 2026-05-21 | 9,560.39$ | 19.82$ | 0.00000929$ |
| 2026-05-20 | 9,405.25$ | 93.19$ | 0.00000956$ |
| 2026-05-19 | 10,119.01$ | 577.43$ | 0.00000941$ |
| 2026-05-18 | 10,095.46$ | 5.09$ | 0.00001013$ |
| 2026-05-17 | 10,352.20$ | 333.84$ | 0.00001010$ |
| 2026-05-16 | 11,245.32$ | 6.12$ | 0.00001035$ |
| 2026-05-15 | 11,665.32$ | 42.30$ | 0.00001125$ |
| 2026-05-14 | 11,935.63$ | 135.44$ | 0.00001167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
