Luca Netz's Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 49,360$ | 253.44$ | N/A |
| 2026-04-12 | 48,723$ | 517.81$ | 0.00004983$ |
| 2026-04-11 | 48,800$ | 518.78$ | 0.00004917$ |
| 2026-04-10 | 49,571$ | 5.21$ | 0.00004926$ |
| 2026-04-09 | 49,571$ | 5.21$ | 0.00005004$ |
| 2026-04-08 | 47,944$ | 59.49$ | 0.00005004$ |
| 2026-04-07 | 48,211$ | 59.84$ | 0.00004840$ |
| 2026-04-06 | 48,728$ | 4.69$ | 0.00004867$ |
| 2026-04-05 | 48,669$ | 4.67$ | 0.00004919$ |
| 2026-04-04 | 47,110$ | 3.10$ | 0.00004903$ |
| 2026-04-03 | 47,110$ | 3.10$ | 0.00004756$ |
| 2026-04-02 | 49,350$ | 3.05$ | 0.00004756$ |
| 2026-04-01 | 48,272$ | 11.33$ | 0.00004982$ |
| 2026-03-31 | 48,272$ | 11.33$ | 0.00004873$ |
| 2026-03-27 | 50,537$ | 115.94$ | 0.00004873$ |
| 2026-03-26 | 50,543$ | 116.04$ | 0.00005099$ |
| 2026-03-25 | 50,550$ | 116.21$ | 0.00005103$ |
| 2026-03-20 | 54,540$ | 590.67$ | 0.00005111$ |
| 2026-03-19 | 54,706$ | 593.74$ | 0.00005499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
