LUCA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,618,544$ | 84,317$ | N/A |
| 2026-06-06 | 1,667,325$ | 96,435$ | 0.246855$ |
| 2026-06-05 | 1,723,801$ | 102,024$ | 0.262071$ |
| 2026-06-04 | 1,698,282$ | 92,955$ | 0.273333$ |
| 2026-06-03 | 1,794,278$ | 85,925$ | 0.273290$ |
| 2026-06-02 | 1,851,156$ | 90,921$ | 0.291826$ |
| 2026-06-01 | 1,835,951$ | 81,239$ | 0.303697$ |
| 2026-05-31 | 1,858,431$ | 80,398$ | 0.304263$ |
| 2026-05-30 | 1,834,287$ | 85,549$ | 0.304698$ |
| 2026-05-29 | 1,917,611$ | 108,970$ | 0.302698$ |
| 2026-05-28 | 2,606,843$ | 161,576$ | 0.318408$ |
| 2026-05-27 | 2,558,732$ | 86,205$ | 0.331300$ |
| 2026-05-26 | 2,550,130$ | 95,282$ | 0.326853$ |
| 2026-05-25 | 2,596,888$ | 93,495$ | 0.326315$ |
| 2026-05-24 | 2,685,372$ | 84,402$ | 0.333887$ |
| 2026-05-23 | 2,712,372$ | 82,397$ | 0.346815$ |
| 2026-05-22 | 2,741,411$ | 95,682$ | 0.350941$ |
| 2026-05-21 | 2,694,833$ | 102,181$ | 0.355073$ |
| 2026-05-20 | 2,839,234$ | 97,685$ | 0.353616$ |
| 2026-05-19 | 2,918,413$ | 104,869$ | 0.371770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
