LUCA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 15,395,152$ | 44,741$ | N/A |
| 2026-11-08 | 15,267,545$ | 53,558$ | 0.288585$ |
| 2026-11-07 | 15,183,096$ | 66,666$ | 0.288584$ |
| 2026-11-06 | 14,932,627$ | 124,365$ | 0.289102$ |
| 2026-11-05 | 14,454,160$ | 440,811$ | 0.286999$ |
| 2026-11-04 | 13,913,453$ | 132,113$ | 0.281031$ |
| 2026-11-03 | 15,380,313$ | 173,132$ | 0.275144$ |
| 2026-11-02 | 15,194,395$ | 107,123$ | 0.297709$ |
| 2026-11-01 | 15,650,426$ | 558,011$ | 0.303370$ |
| 2026-10-31 | 15,176,342$ | 59,496$ | 0.313179$ |
| 2026-10-30 | 14,618,794$ | 56,779$ | 0.308122$ |
| 2026-10-29 | 14,529,473$ | 80,230$ | 0.303886$ |
| 2026-10-28 | 14,992,250$ | 100,925$ | 0.305061$ |
| 2026-10-27 | 14,847,680$ | 110,632$ | 0.316174$ |
| 2026-10-26 | 14,852,388$ | 103,491$ | 0.316371$ |
| 2026-10-25 | 14,766,624$ | 137,733$ | 0.320129$ |
| 2026-10-24 | 14,707,969$ | 109,406$ | 0.321326$ |
| 2026-10-23 | 14,656,703$ | 353,243$ | 0.320903$ |
| 2026-10-22 | 14,674,701$ | 737,503$ | 0.326546$ |
| 2026-10-21 | 13,163,019$ | 174,455$ | 0.334146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
