Luce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 420,356$ | 45,840$ | N/A |
| 2026-06-01 | 435,035$ | 41,946$ | 0.00042005$ |
| 2026-05-31 | 440,180$ | 38,743$ | 0.00043620$ |
| 2026-05-30 | 439,171$ | 34,697$ | 0.00044008$ |
| 2026-05-29 | 439,386$ | 44,819$ | 0.00043932$ |
| 2026-05-28 | 451,565$ | 37,346$ | 0.00043943$ |
| 2026-05-27 | 458,697$ | 41,482$ | 0.00045162$ |
| 2026-05-26 | 474,663$ | 69,279$ | 0.00045838$ |
| 2026-05-25 | 446,691$ | 30,427$ | 0.00047442$ |
| 2026-05-24 | 449,395$ | 30,250$ | 0.00044675$ |
| 2026-05-23 | 444,851$ | 28,313$ | 0.00044945$ |
| 2026-05-22 | 461,994$ | 34,687$ | 0.00044491$ |
| 2026-05-21 | 465,220$ | 30,097$ | 0.00046205$ |
| 2026-05-20 | 452,077$ | 38,039$ | 0.00046528$ |
| 2026-05-19 | 468,309$ | 34,621$ | 0.00045142$ |
| 2026-05-18 | 472,208$ | 45,596$ | 0.00046747$ |
| 2026-05-17 | 489,458$ | 37,014$ | 0.00047450$ |
| 2026-05-16 | 504,846$ | 37,947$ | 0.00048937$ |
| 2026-05-15 | 535,249$ | 56,654$ | 0.00050491$ |
| 2026-05-14 | 503,243$ | 53,919$ | 0.00053562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
