Luce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 363,827$ | 29,978$ | N/A |
| 2026-06-18 | 381,687$ | 28,788$ | 0.00036388$ |
| 2026-06-17 | 390,526$ | 52,411$ | 0.00038174$ |
| 2026-06-16 | 423,008$ | 27,289$ | 0.00038963$ |
| 2026-06-15 | 406,412$ | 31,739$ | 0.00042307$ |
| 2026-06-14 | 403,779$ | 27,607$ | 0.00040665$ |
| 2026-06-13 | 391,527$ | 45,809$ | 0.00040383$ |
| 2026-06-12 | 394,041$ | 28,778$ | 0.00039246$ |
| 2026-06-11 | 375,574$ | 34,504$ | 0.00039413$ |
| 2026-06-10 | 374,841$ | 31,965$ | 0.00037563$ |
| 2026-06-09 | 391,743$ | 40,815$ | 0.00037526$ |
| 2026-06-08 | 375,204$ | 46,932$ | 0.00039180$ |
| 2026-06-07 | 351,822$ | 32,575$ | 0.00037569$ |
| 2026-06-06 | 344,875$ | 39,359$ | 0.00035186$ |
| 2026-06-05 | 361,688$ | 32,283$ | 0.00034492$ |
| 2026-06-04 | 375,387$ | 30,777$ | 0.00036173$ |
| 2026-06-03 | 379,422$ | 40,866$ | 0.00037886$ |
| 2026-06-02 | 420,356$ | 45,840$ | 0.00037947$ |
| 2026-06-01 | 435,035$ | 41,946$ | 0.00042005$ |
| 2026-05-31 | 440,180$ | 38,743$ | 0.00043620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
