Lucha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 121,257$ | 18.53$ | N/A |
| 2026-05-30 | 121,285$ | 18.53$ | 0.00980106$ |
| 2026-05-29 | 121,428$ | 18.53$ | 0.00979707$ |
| 2026-05-28 | 126,102$ | 3.13$ | 0.00980162$ |
| 2026-05-27 | 125,868$ | 21.17$ | 0.01017753$ |
| 2026-05-26 | 127,343$ | 114.99$ | 0.01015407$ |
| 2026-05-25 | 126,795$ | 69.92$ | 0.01028019$ |
| 2026-05-24 | 127,836$ | 130.56$ | 0.01023304$ |
| 2026-05-23 | 124,500$ | 213.68$ | 0.01031966$ |
| 2026-05-22 | 128,803$ | 289.16$ | 0.01004941$ |
| 2026-05-21 | 128,186$ | 30.01$ | 0.01039703$ |
| 2026-05-20 | 127,227$ | 1,146.43$ | 0.01034967$ |
| 2026-05-19 | 133,367$ | 127.96$ | 0.01027055$ |
| 2026-05-18 | 131,957$ | 33.15$ | 0.01075508$ |
| 2026-05-17 | 135,616$ | 69.53$ | 0.01066881$ |
| 2026-05-16 | 138,442$ | 70.76$ | 0.01094874$ |
| 2026-05-15 | 142,388$ | 141.27$ | 0.01117747$ |
| 2026-05-14 | 140,587$ | 74.29$ | 0.01149930$ |
| 2026-05-13 | 142,721$ | 187.35$ | 0.01134997$ |
| 2026-05-12 | 146,108$ | 197.14$ | 0.01152252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
