LUCI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 82,235$ | 44.93$ | N/A |
| 2026-06-15 | 82,228$ | 45.07$ | 0.00008244$ |
| 2026-06-14 | 76,869$ | 76.11$ | 0.00008271$ |
| 2026-06-13 | 76,501$ | 75.80$ | 0.00007706$ |
| 2026-06-12 | 76,079$ | 13.49$ | 0.00007676$ |
| 2026-06-11 | 74,069$ | 444.35$ | 0.00007606$ |
| 2026-06-10 | 80,871$ | 48.14$ | 0.00007426$ |
| 2026-06-09 | 82,423$ | 3.93$ | 0.00008100$ |
| 2026-06-08 | 82,197$ | 651.64$ | 0.00008264$ |
| 2026-06-07 | 80,918$ | 8.06$ | 0.00008226$ |
| 2026-06-06 | 81,277$ | 1,424.81$ | 0.00008112$ |
| 2026-06-05 | 93,089$ | 275.70$ | 0.00008148$ |
| 2026-06-04 | 95,950$ | 807.70$ | 0.00009332$ |
| 2026-06-03 | 87,433$ | 7,237.48$ | 0.00009625$ |
| 2026-06-02 | 92,048$ | 1,156.74$ | 0.00008789$ |
| 2026-06-01 | 110,904$ | 10.65$ | 0.00009234$ |
| 2026-05-31 | 111,865$ | 10.71$ | 0.00011146$ |
| 2026-05-30 | 110,773$ | 1.76$ | 0.00011216$ |
| 2026-05-29 | 110,620$ | 1.75$ | 0.00011105$ |
| 2026-05-28 | 113,202$ | 1.48$ | 0.00011090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
