Lucid Bridged USDC (Redbelly) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 89,926$ | 134.35$ | N/A |
| 2026-06-07 | 89,777$ | 29.82$ | 0.997040$ |
| 2026-06-06 | 94,274$ | 212.25$ | 0.986395$ |
| 2026-06-05 | 93,754$ | 212.25$ | 1.042$ |
| 2026-06-04 | 90,253$ | 521.67$ | 1.042$ |
| 2026-06-03 | 91,274$ | 42.42$ | 1.002$ |
| 2026-06-02 | 89,667$ | 41.48$ | 1.014$ |
| 2026-06-01 | 89,814$ | 9.93$ | 0.990948$ |
| 2026-05-31 | 89,284$ | 487.67$ | 0.992566$ |
| 2026-05-30 | 89,761$ | 406.17$ | 0.986710$ |
| 2026-05-29 | 89,689$ | 168.94$ | 0.991986$ |
| 2026-05-28 | 92,278$ | 166.35$ | 0.985325$ |
| 2026-05-27 | 87,506$ | 32.71$ | 1.014$ |
| 2026-05-26 | 82,470$ | 1,851.78$ | 0.961358$ |
| 2026-05-25 | 92,748$ | 20.60$ | 0.906019$ |
| 2026-05-24 | 91,752$ | 41.52$ | 0.993713$ |
| 2026-05-23 | 93,272$ | 1.58$ | 0.983040$ |
| 2026-05-22 | 94,705$ | 548.65$ | 0.999319$ |
| 2026-05-21 | 94,293$ | 202.76$ | 1.015$ |
| 2026-05-20 | 93,808$ | 3.35$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
