Lucid Bridged USDT (Redbelly) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 711,333$ | 1.77$ | N/A |
| 2026-06-21 | 711,337$ | 49.94$ | 0.998761$ |
| 2026-06-20 | 711,560$ | 386.29$ | 0.998796$ |
| 2026-06-19 | 703,564$ | 248.49$ | 0.999056$ |
| 2026-06-18 | 703,888$ | 17.28$ | 0.998895$ |
| 2026-06-17 | 703,778$ | 543.83$ | 0.999039$ |
| 2026-06-16 | 704,078$ | 14.99$ | 0.998925$ |
| 2026-06-15 | 704,078$ | 14.99$ | 0.999351$ |
| 2026-06-14 | 704,085$ | 15.94$ | 0.999351$ |
| 2026-06-13 | 704,122$ | 138.85$ | 0.999362$ |
| 2026-06-12 | 703,882$ | 112.02$ | 0.999413$ |
| 2026-06-11 | 703,884$ | 390.07$ | 0.998954$ |
| 2026-06-10 | 703,884$ | 390.07$ | 0.998957$ |
| 2026-06-09 | 704,236$ | 74.25$ | 0.998957$ |
| 2026-06-08 | 704,312$ | 74.26$ | 0.999456$ |
| 2026-06-07 | 704,308$ | 14.61$ | 0.999564$ |
| 2026-06-06 | 704,308$ | 14.61$ | 0.999562$ |
| 2026-06-05 | 703,896$ | 13.67$ | 0.999562$ |
| 2026-06-04 | 703,628$ | 425.06$ | 0.998973$ |
| 2026-06-03 | 703,938$ | 42.43$ | 0.998610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
