Lucky Block 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 524,411$ | 73.24$ | N/A |
| 2026-06-19 | 526,883$ | 62.21$ | 0.00000525$ |
| 2026-06-18 | 542,812$ | 408.04$ | 0.00000527$ |
| 2026-06-17 | 543,772$ | 190.59$ | 0.00000543$ |
| 2026-06-16 | 559,045$ | 1,280.84$ | 0.00000544$ |
| 2026-06-15 | 537,343$ | 49.65$ | 0.00000559$ |
| 2026-06-14 | 540,146$ | 83.41$ | 0.00000537$ |
| 2026-06-13 | 530,957$ | 8.22$ | 0.00000540$ |
| 2026-06-12 | 536,058$ | 117.94$ | 0.00000531$ |
| 2026-06-11 | 515,557$ | 61.61$ | 0.00000536$ |
| 2026-06-10 | 523,300$ | 117.01$ | 0.00000516$ |
| 2026-06-09 | 544,473$ | 575.13$ | 0.00000523$ |
| 2026-06-08 | 551,369$ | 5,184.83$ | 0.00000544$ |
| 2026-06-07 | 626,055$ | 19.33$ | 0.00000551$ |
| 2026-06-06 | 634,087$ | 111.45$ | 0.00000626$ |
| 2026-06-05 | 634,087$ | 111.45$ | 0.00000637$ |
| 2026-06-04 | 736,965$ | 1.49$ | 0.00000637$ |
| 2026-06-03 | 746,232$ | 8.41$ | 0.00000737$ |
| 2026-06-02 | 799,905$ | 865.07$ | 0.00000746$ |
| 2026-06-01 | 790,848$ | 25.76$ | 0.00000800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
