Lucky Block 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 797,134$ | 103.17$ | N/A |
| 2026-04-18 | 822,297$ | 588.16$ | 0.00000797$ |
| 2026-04-17 | 811,098$ | 701.01$ | 0.00000822$ |
| 2026-04-16 | 831,672$ | 2,022.82$ | 0.00000811$ |
| 2026-04-15 | 847,446$ | 1,311.21$ | 0.00000832$ |
| 2026-04-14 | 866,990$ | 1,653.00$ | 0.00000845$ |
| 2026-04-13 | 818,005$ | 15.14$ | 0.00000866$ |
| 2026-04-12 | 849,545$ | 704.61$ | 0.00000818$ |
| 2026-04-11 | 816,450$ | 200.71$ | 0.00000850$ |
| 2026-04-10 | 792,802$ | 2,477.70$ | 0.00000816$ |
| 2026-04-09 | 835,504$ | 1,069.83$ | 0.00000793$ |
| 2026-04-08 | 884,567$ | 2,823.21$ | 0.00000836$ |
| 2026-04-07 | 901,094$ | 74.27$ | 0.00000886$ |
| 2026-04-06 | 894,197$ | 73.50$ | 0.00000901$ |
| 2026-04-05 | 871,409$ | 291.00$ | 0.00000892$ |
| 2026-04-04 | 870,054$ | 7.20$ | 0.00000871$ |
| 2026-04-03 | 871,072$ | 38.18$ | 0.00000870$ |
| 2026-04-02 | 912,286$ | 527.96$ | 0.00000871$ |
| 2026-04-01 | 882,697$ | 306.83$ | 0.00000912$ |
| 2026-03-31 | 838,471$ | 41.92$ | 0.00000883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
