招财猫 (Lucky Cat) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,014.19$ | 47.68$ | N/A |
| 2026-04-13 | 3,988.49$ | 47.46$ | 0.00000401$ |
| 2026-04-12 | 4,157.00$ | 2.30$ | 0.00000400$ |
| 2026-04-11 | 4,151.27$ | 2.30$ | 0.00000416$ |
| 2026-04-10 | 4,124.96$ | 48.63$ | 0.00000415$ |
| 2026-04-09 | 4,124.96$ | 48.63$ | 0.00000412$ |
| 2026-04-06 | 3,969.02$ | 8.35$ | 0.00000413$ |
| 2026-04-05 | 3,956.23$ | 91.63$ | 0.00000397$ |
| 2026-04-04 | 3,717.41$ | 1.44$ | 0.00000396$ |
| 2026-04-03 | 3,714.07$ | 1.44$ | 0.00000372$ |
| 2026-04-02 | 3,892.53$ | 38.36$ | 0.00000371$ |
| 2026-04-01 | 3,881.58$ | 2,517.33$ | 0.00000389$ |
| 2026-03-31 | 11,283.46$ | 1,658.47$ | 0.00000388$ |
| 2026-03-30 | 18,764.89$ | 696.03$ | 0.00001123$ |
| 2026-03-29 | 18,764.89$ | 696.03$ | 0.00001873$ |
| 2026-03-28 | 23,147$ | 1.98$ | 0.00001873$ |
| 2026-03-27 | 23,074$ | 1.97$ | 0.00002315$ |
| 2026-03-26 | 23,074$ | 1.97$ | 0.00002307$ |
| 2026-03-22 | 23,596$ | 2.19$ | 0.00002307$ |
| 2026-03-21 | 23,577$ | 1.21$ | 0.00002360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
