LuckyCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 2,141.26$ | 3.51$ | N/A |
| 2026-05-25 | 2,155.45$ | 3.50$ | 0.00000216$ |
| 2026-05-24 | 2,257.70$ | 166.13$ | 0.00000216$ |
| 2026-05-23 | 2,257.92$ | 166.14$ | 0.00000226$ |
| 2026-05-18 | 2,208.36$ | 12.83$ | 0.00000226$ |
| 2026-05-17 | 2,188.47$ | 12.72$ | 0.00000221$ |
| 2026-05-16 | 2,188.47$ | 12.72$ | 0.00000219$ |
| 2026-05-14 | 2,423.52$ | 5.47$ | 0.00000219$ |
| 2026-05-13 | 2,392.17$ | 5.39$ | 0.00000242$ |
| 2026-05-12 | 2,389.26$ | 5.39$ | 0.00000239$ |
| 2026-05-11 | 2,407.86$ | 4.95$ | 0.00000239$ |
| 2026-05-10 | 2,397.76$ | 4.87$ | 0.00000241$ |
| 2026-05-09 | 2,330.46$ | 1.58$ | 0.00000240$ |
| 2026-05-08 | 2,266.04$ | 2.63$ | 0.00000233$ |
| 2026-05-07 | 2,266.04$ | 2.63$ | 0.00000227$ |
| 2026-05-06 | 2,193.32$ | 7.73$ | 0.00000227$ |
| 2026-05-05 | 2,193.00$ | 7.73$ | 0.00000219$ |
| 2026-05-03 | 2,133.34$ | 1.67$ | 0.00000219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
