LuckyCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,439.22$ | 1.75$ | N/A |
| 2026-04-15 | 2,456.36$ | 1.51$ | 0.00000244$ |
| 2026-04-14 | 2,451.49$ | 1.34$ | 0.00000246$ |
| 2026-04-13 | 2,451.49$ | 1.34$ | 0.00000245$ |
| 2026-04-12 | 2,503.54$ | 2.42$ | 0.00000245$ |
| 2026-04-11 | 2,483.91$ | 1.77$ | 0.00000250$ |
| 2026-04-10 | 2,474.96$ | 10.03$ | 0.00000248$ |
| 2026-04-09 | 2,443.57$ | 3.22$ | 0.00000247$ |
| 2026-04-08 | 2,551.63$ | 25.96$ | 0.00000244$ |
| 2026-04-07 | 2,433.04$ | 1.26$ | 0.00000255$ |
| 2026-04-06 | 2,499.38$ | 2.99$ | 0.00000243$ |
| 2026-04-05 | 2,475.00$ | 5.07$ | 0.00000249$ |
| 2026-04-04 | 2,461.06$ | 29.51$ | 0.00000248$ |
| 2026-04-03 | 2,381.23$ | 2.94$ | 0.00000245$ |
| 2026-04-02 | 2,441.38$ | 35.97$ | 0.00000238$ |
| 2026-04-01 | 2,573.00$ | 7.39$ | 0.00000243$ |
| 2026-03-31 | 2,571.93$ | 5.32$ | 0.00000257$ |
| 2026-03-30 | 2,556.04$ | 18.36$ | 0.00000257$ |
| 2026-03-29 | 2,576.75$ | 1.59$ | 0.00000254$ |
| 2026-03-28 | 2,709.62$ | 87.51$ | 0.00000258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
