Luckycoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,322,274$ | 39,212$ | N/A |
| 2026-04-16 | 2,066,147$ | 85,241$ | 0.118993$ |
| 2026-04-15 | 2,045,431$ | 32,411$ | 0.106673$ |
| 2026-04-14 | 2,043,226$ | 90,688$ | 0.104807$ |
| 2026-04-13 | 2,123,645$ | 91,015$ | 0.104694$ |
| 2026-04-12 | 2,164,692$ | 88,188$ | 0.108367$ |
| 2026-04-11 | 2,210,968$ | 133,497$ | 0.111094$ |
| 2026-04-10 | 1,814,693$ | 33,897$ | 0.113289$ |
| 2026-04-09 | 1,870,554$ | 91,550$ | 0.092984$ |
| 2026-04-08 | 1,821,583$ | 84,026$ | 0.095625$ |
| 2026-04-07 | 1,814,232$ | 88,499$ | 0.092856$ |
| 2026-04-06 | 1,858,291$ | 77,614$ | 0.093706$ |
| 2026-04-05 | 1,895,469$ | 32,328$ | 0.095076$ |
| 2026-04-04 | 1,882,782$ | 92,502$ | 0.097139$ |
| 2026-04-03 | 1,923,826$ | 86,283$ | 0.096537$ |
| 2026-04-02 | 1,914,245$ | 87,340$ | 0.098613$ |
| 2026-04-01 | 1,887,150$ | 89,755$ | 0.098122$ |
| 2026-03-31 | 1,883,314$ | 90,178$ | 0.096866$ |
| 2026-03-30 | 1,955,474$ | 90,479$ | 0.096567$ |
| 2026-03-29 | 1,941,070$ | 83,694$ | 0.100267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
