Luckycoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,304,567$ | 78,612$ | N/A |
| 2026-06-19 | 1,279,344$ | 78,558$ | 0.067159$ |
| 2026-06-18 | 1,339,956$ | 76,682$ | 0.065051$ |
| 2026-06-17 | 1,332,337$ | 25,379$ | 0.068786$ |
| 2026-06-16 | 1,347,450$ | 73,701$ | 0.067760$ |
| 2026-06-15 | 1,357,460$ | 77,676$ | 0.068790$ |
| 2026-06-14 | 1,376,557$ | 78,929$ | 0.068762$ |
| 2026-06-13 | 1,372,619$ | 73,347$ | 0.069585$ |
| 2026-06-12 | 1,388,809$ | 85,570$ | 0.069850$ |
| 2026-06-11 | 1,359,056$ | 28,446$ | 0.070674$ |
| 2026-06-10 | 1,395,900$ | 71,686$ | 0.069162$ |
| 2026-06-09 | 1,423,079$ | 80,104$ | 0.071045$ |
| 2026-06-08 | 1,414,647$ | 79,531$ | 0.072639$ |
| 2026-06-07 | 1,404,494$ | 75,461$ | 0.072014$ |
| 2026-06-06 | 1,408,932$ | 83,392$ | 0.071052$ |
| 2026-06-05 | 1,370,003$ | 6,850.86$ | 0.071813$ |
| 2026-06-04 | 1,475,125$ | 77,792$ | 0.069763$ |
| 2026-06-03 | 1,459,221$ | 8,130.00$ | 0.074748$ |
| 2026-06-02 | 1,585,659$ | 107,076$ | 0.074320$ |
| 2026-06-01 | 1,713,441$ | 77,728$ | 0.080552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
