LuckysLeprecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,883$ | 5,500.39$ | N/A |
| 2026-04-13 | 60,893$ | 6,794.18$ | 0.000000102569$ |
| 2026-04-12 | 60,660$ | 7,072.78$ | 0.000000102587$ |
| 2026-04-11 | 60,929$ | 6,789.86$ | 0.000000102194$ |
| 2026-04-10 | 60,913$ | 6,635.79$ | 0.000000102645$ |
| 2026-04-09 | 60,868$ | 6,714.28$ | 0.000000102622$ |
| 2026-04-08 | 60,702$ | 6,907.33$ | 0.000000102595$ |
| 2026-04-07 | 60,897$ | 6,790.48$ | 0.000000102218$ |
| 2026-04-06 | 60,854$ | 6,487.07$ | 0.000000102594$ |
| 2026-04-05 | 60,906$ | 6,787.54$ | 0.000000102521$ |
| 2026-04-04 | 60,906$ | 6,635.03$ | 0.000000102610$ |
| 2026-04-03 | 60,330$ | 6,969.90$ | 0.000000102610$ |
| 2026-04-02 | 60,351$ | 7,120.60$ | 0.000000101635$ |
| 2026-04-01 | 60,813$ | 7,024.63$ | 0.000000101674$ |
| 2026-03-31 | 60,862$ | 7,914.36$ | 0.000000102450$ |
| 2026-03-30 | 60,865$ | 7,738.99$ | 0.000000102534$ |
| 2026-03-29 | 60,825$ | 7,834.83$ | 0.000000102540$ |
| 2026-03-28 | 60,841$ | 7,920.66$ | 0.000000102472$ |
| 2026-03-27 | 60,875$ | 7,828.12$ | 0.000000102501$ |
| 2026-03-26 | 60,890$ | 7,962.10$ | 0.000000102556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
