LuckysLeprecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,925$ | 7,107.38$ | N/A |
| 2026-06-19 | 59,921$ | 6,940.47$ | 0.000000101027$ |
| 2026-06-18 | 59,929$ | 6,873.54$ | 0.000000101020$ |
| 2026-06-17 | 59,922$ | 7,210.19$ | 0.000000101037$ |
| 2026-06-16 | 59,906$ | 6,986.83$ | 0.000000101022$ |
| 2026-06-15 | 59,922$ | 6,829.61$ | 0.000000100993$ |
| 2026-06-14 | 59,960$ | 6,705.63$ | 0.000000101021$ |
| 2026-06-13 | 59,950$ | 6,913.02$ | 0.000000101083$ |
| 2026-06-12 | 59,915$ | 6,852.05$ | 0.000000101068$ |
| 2026-06-11 | 59,886$ | 6,959.22$ | 0.000000101010$ |
| 2026-06-10 | 59,945$ | 7,002.23$ | 0.000000100960$ |
| 2026-06-09 | 59,953$ | 7,110.04$ | 0.000000101062$ |
| 2026-06-08 | 59,926$ | 6,834.64$ | 0.000000101073$ |
| 2026-06-07 | 59,944$ | 6,972.51$ | 0.000000101028$ |
| 2026-06-06 | 59,753$ | 6,859.28$ | 0.000000101058$ |
| 2026-06-05 | 59,879$ | 7,160.49$ | 0.000000100737$ |
| 2026-06-04 | 59,964$ | 47,691$ | 0.000000100954$ |
| 2026-06-03 | 60,740$ | 7,191.46$ | 0.000000101092$ |
| 2026-06-02 | 60,789$ | 7,099.88$ | 0.000000102401$ |
| 2026-06-01 | 60,781$ | 7,060.30$ | 0.000000102484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
