LuckysLeprecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 59,959$ | 7,103.75$ | N/A |
| 2026-08-19 | 59,954$ | 6,874.17$ | 0.000000101084$ |
| 2026-08-18 | 59,935$ | 7,106.95$ | 0.000000101075$ |
| 2026-08-17 | 59,935$ | 7,126.46$ | 0.000000101044$ |
| 2026-08-16 | 59,935$ | 7,013.34$ | 0.000000101043$ |
| 2026-08-15 | 59,934$ | 7,319.79$ | 0.000000101043$ |
| 2026-08-14 | 59,939$ | 7,191.03$ | 0.000000101042$ |
| 2026-08-13 | 59,932$ | 7,302.34$ | 0.000000101050$ |
| 2026-08-12 | 59,936$ | 7,133.38$ | 0.000000101038$ |
| 2026-08-11 | 59,932$ | 7,087.37$ | 0.000000101044$ |
| 2026-08-10 | 59,946$ | 6,941.44$ | 0.000000101038$ |
| 2026-08-09 | 59,951$ | 7,248.22$ | 0.000000101062$ |
| 2026-08-08 | 59,955$ | 7,034.55$ | 0.000000101070$ |
| 2026-08-07 | 59,939$ | 7,319.47$ | 0.000000101077$ |
| 2026-08-06 | 59,934$ | 7,115.34$ | 0.000000101050$ |
| 2026-08-05 | 59,946$ | 7,016.59$ | 0.000000101042$ |
| 2026-08-04 | 59,932$ | 7,197.85$ | 0.000000101062$ |
| 2026-08-03 | 59,923$ | 6,999.12$ | 0.000000101038$ |
| 2026-08-02 | 59,921$ | 7,245.32$ | 0.000000101024$ |
| 2026-08-01 | 59,930$ | 7,100.99$ | 0.000000101019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
