Lucrar 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 299,155$ | 3,189.30$ | N/A |
| 2026-07-13 | 300,114$ | 2,915.66$ | 0.110795$ |
| 2026-07-12 | 304,517$ | 3,944.95$ | 0.112420$ |
| 2026-07-11 | 300,756$ | 2,592.91$ | 0.111032$ |
| 2026-07-10 | 304,896$ | 3,307.12$ | 0.112560$ |
| 2026-07-09 | 303,918$ | 4,064.84$ | 0.112199$ |
| 2026-07-08 | 300,586$ | 2,827.81$ | 0.110969$ |
| 2026-07-07 | 305,776$ | 2,648.94$ | 0.112885$ |
| 2026-07-06 | 305,984$ | 3,068.72$ | 0.112961$ |
| 2026-07-05 | 308,053$ | 3,057.38$ | 0.113726$ |
| 2026-07-04 | 303,431$ | 2,137.54$ | 0.112019$ |
| 2026-07-03 | 301,247$ | 3,135.97$ | 0.111213$ |
| 2026-07-02 | 293,194$ | 2,195.23$ | 0.108240$ |
| 2026-07-01 | 288,170$ | 3,044.03$ | 0.106385$ |
| 2026-06-30 | 285,717$ | 2,899.78$ | 0.105480$ |
| 2026-06-29 | 295,040$ | 3,501.02$ | 0.108921$ |
| 2026-06-28 | 289,590$ | 2,464.42$ | 0.106910$ |
| 2026-06-27 | 293,927$ | 3,455.53$ | 0.108510$ |
| 2026-06-26 | 305,008$ | 3,703.44$ | 0.112601$ |
| 2026-06-25 | 292,885$ | 3,201.01$ | 0.108126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
