Lucrar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 342,324$ | 3,860.63$ | N/A |
| 2026-05-29 | 333,807$ | 3,868.01$ | 0.126378$ |
| 2026-05-28 | 343,491$ | 3,057.29$ | 0.123258$ |
| 2026-05-27 | 351,466$ | 2,820.40$ | 0.126771$ |
| 2026-05-26 | 354,900$ | 4,308.50$ | 0.129752$ |
| 2026-05-25 | 350,743$ | 1,723.38$ | 0.131090$ |
| 2026-05-24 | 348,834$ | 177.22$ | 0.129488$ |
| 2026-05-23 | 348,834$ | 177.22$ | 0.128795$ |
| 2026-05-22 | 347,692$ | 253.81$ | 0.128795$ |
| 2026-05-21 | 347,692$ | 253.81$ | 0.128359$ |
| 2026-05-20 | 341,985$ | 373.74$ | 0.128359$ |
| 2026-05-19 | 341,985$ | 373.74$ | 0.126259$ |
| 2026-05-17 | 361,299$ | 20.82$ | 0.126259$ |
| 2026-05-16 | 361,299$ | 20.82$ | 0.133382$ |
| 2026-05-15 | 362,350$ | 34.25$ | 0.133382$ |
| 2026-05-14 | 362,350$ | 34.25$ | 0.133775$ |
| 2026-05-12 | 354,326$ | 12.35$ | 0.133775$ |
| 2026-05-11 | 349,832$ | 134.02$ | 0.130831$ |
| 2026-05-10 | 347,314$ | 909.91$ | 0.129163$ |
| 2026-05-09 | 346,482$ | 4,069.73$ | 0.128291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
