Lucrar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 322,228$ | 5,055.83$ | N/A |
| 2026-04-13 | 310,093$ | 2,131.53$ | 0.118957$ |
| 2026-04-12 | 310,093$ | 2,131.53$ | 0.114450$ |
| 2026-04-08 | 314,687$ | 7.80$ | 0.114450$ |
| 2026-04-07 | 314,687$ | 7.80$ | 0.116035$ |
| 2026-04-03 | 320,729$ | 918.22$ | 0.116035$ |
| 2026-04-02 | 320,729$ | 918.22$ | 0.118405$ |
| 2026-04-01 | 322,432$ | 8,547.93$ | 0.118405$ |
| 2026-03-31 | 316,848$ | 8,420.03$ | 0.119034$ |
| 2026-03-30 | 317,018$ | 2,995.61$ | 0.116972$ |
| 2026-03-29 | 317,018$ | 2,995.61$ | 0.117145$ |
| 2026-03-24 | 326,781$ | 95.36$ | 0.117145$ |
| 2026-03-23 | 326,781$ | 95.36$ | 0.120639$ |
| 2026-03-22 | 331,396$ | 8,788.83$ | 0.120639$ |
| 2026-03-21 | 329,226$ | 8,686.66$ | 0.122205$ |
| 2026-03-19 | 353,393$ | 377.37$ | 0.120784$ |
| 2026-03-18 | 353,393$ | 377.37$ | 0.130464$ |
| 2026-03-17 | 357,090$ | 9,246.56$ | 0.130464$ |
| 2026-03-16 | 348,431$ | 7.02$ | 0.131464$ |
| 2026-03-15 | 346,211$ | 466.37$ | 0.128632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
