Luka Modric 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 126,481$ | 2.25$ | N/A |
| 2026-05-28 | 127,620$ | 2.06$ | 0.00014881$ |
| 2026-05-27 | 129,430$ | 39.66$ | 0.00015015$ |
| 2026-05-26 | 131,383$ | 1.82$ | 0.00015228$ |
| 2026-05-25 | 132,151$ | 801.85$ | 0.00015456$ |
| 2026-05-24 | 132,928$ | 842.03$ | 0.00015548$ |
| 2026-05-23 | 132,752$ | 89.79$ | 0.00015639$ |
| 2026-05-22 | 132,752$ | 89.79$ | 0.00015619$ |
| 2026-05-21 | 130,648$ | 1,551.79$ | 0.00015619$ |
| 2026-05-20 | 130,648$ | 1,551.79$ | 0.00015373$ |
| 2026-05-19 | 125,415$ | 13.11$ | 0.00015373$ |
| 2026-05-18 | 125,909$ | 742.82$ | 0.00014755$ |
| 2026-05-17 | 125,909$ | 742.82$ | 0.00014814$ |
| 2026-05-16 | 133,475$ | 2.92$ | 0.00014814$ |
| 2026-05-15 | 137,371$ | 919.44$ | 0.00015704$ |
| 2026-05-14 | 135,462$ | 2,719.98$ | 0.00016162$ |
| 2026-05-13 | 133,469$ | 534.26$ | 0.00015938$ |
| 2026-05-12 | 137,802$ | 726.83$ | 0.00015703$ |
| 2026-05-11 | 139,077$ | 431.81$ | 0.00016213$ |
| 2026-05-10 | 135,470$ | 198.20$ | 0.00016363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
