LUKSO [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,488,517$ | 10.80$ | N/A |
| 2026-06-19 | 2,472,993$ | 210.11$ | 0.159813$ |
| 2026-06-18 | 2,403,592$ | 1.63$ | 0.158614$ |
| 2026-06-17 | 2,428,153$ | 1.50$ | 0.154315$ |
| 2026-06-16 | 2,390,192$ | 114.50$ | 0.155892$ |
| 2026-06-15 | 2,372,432$ | 429.21$ | 0.153507$ |
| 2026-06-14 | 2,372,432$ | 429.21$ | 0.152609$ |
| 2026-06-12 | 2,336,034$ | 2.62$ | 0.152609$ |
| 2026-06-11 | 2,293,310$ | 2.57$ | 0.149977$ |
| 2026-06-10 | 2,328,398$ | 331.73$ | 0.147234$ |
| 2026-06-09 | 2,335,337$ | 332.12$ | 0.149759$ |
| 2026-06-07 | 2,538,778$ | 325.58$ | 0.149933$ |
| 2026-06-06 | 2,540,962$ | 325.87$ | 0.162994$ |
| 2026-06-05 | 2,498,878$ | 57.58$ | 0.163134$ |
| 2026-06-04 | 2,556,168$ | 608.34$ | 0.160432$ |
| 2026-06-03 | 2,809,772$ | 944.01$ | 0.164359$ |
| 2026-06-02 | 3,245,288$ | 61.40$ | 0.180392$ |
| 2026-06-01 | 3,296,207$ | 57.04$ | 0.208353$ |
| 2026-05-31 | 3,378,609$ | 250.35$ | 0.211707$ |
| 2026-05-30 | 3,580,297$ | 8.84$ | 0.216912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
