LUKSO [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,787,705$ | 543.96$ | N/A |
| 2026-04-13 | 3,710,069$ | 24.24$ | 0.243163$ |
| 2026-04-12 | 3,710,069$ | 24.24$ | 0.238193$ |
| 2026-04-11 | 3,839,864$ | 2.83$ | 0.238193$ |
| 2026-04-10 | 3,738,139$ | 330.50$ | 0.246526$ |
| 2026-04-09 | 3,853,873$ | 287.85$ | 0.239995$ |
| 2026-04-08 | 3,775,966$ | 193.78$ | 0.247425$ |
| 2026-04-07 | 3,745,786$ | 413.32$ | 0.242423$ |
| 2026-04-06 | 4,119,029$ | 10.96$ | 0.240486$ |
| 2026-04-05 | 4,060,591$ | 49.08$ | 0.264449$ |
| 2026-04-04 | 4,068,339$ | 105.06$ | 0.260697$ |
| 2026-04-03 | 3,974,086$ | 151.44$ | 0.261194$ |
| 2026-04-02 | 4,317,604$ | 164.35$ | 0.255143$ |
| 2026-04-01 | 4,364,990$ | 140.12$ | 0.277197$ |
| 2026-03-31 | 4,460,591$ | 2.61$ | 0.280240$ |
| 2026-03-30 | 4,421,260$ | 141.93$ | 0.286377$ |
| 2026-03-29 | 4,499,393$ | 98.63$ | 0.283852$ |
| 2026-03-28 | 4,396,813$ | 46.21$ | 0.288869$ |
| 2026-03-27 | 4,501,978$ | 9.92$ | 0.282283$ |
| 2026-03-26 | 4,774,415$ | 157.96$ | 0.289035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
