LUKSO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,846,982$ | 236,422$ | N/A |
| 2026-04-15 | 7,527,546$ | 357,208$ | 0.255654$ |
| 2026-04-14 | 7,147,236$ | 178,126$ | 0.245912$ |
| 2026-04-13 | 7,088,685$ | 131,304$ | 0.233884$ |
| 2026-04-12 | 7,460,553$ | 203,706$ | 0.233159$ |
| 2026-04-11 | 7,510,788$ | 117,624$ | 0.243777$ |
| 2026-04-10 | 7,385,678$ | 125,132$ | 0.246996$ |
| 2026-04-09 | 7,419,296$ | 145,192$ | 0.242374$ |
| 2026-04-08 | 7,655,694$ | 120,741$ | 0.243825$ |
| 2026-04-07 | 7,834,817$ | 132,753$ | 0.250710$ |
| 2026-04-06 | 7,748,407$ | 210,118$ | 0.256199$ |
| 2026-04-05 | 7,753,165$ | 206,999$ | 0.255098$ |
| 2026-04-04 | 8,304,253$ | 202,545$ | 0.253908$ |
| 2026-04-03 | 7,976,797$ | 191,809$ | 0.271977$ |
| 2026-04-02 | 8,662,377$ | 112,535$ | 0.261223$ |
| 2026-04-01 | 8,504,200$ | 142,278$ | 0.283553$ |
| 2026-03-31 | 8,430,568$ | 136,019$ | 0.278510$ |
| 2026-03-30 | 8,761,350$ | 143,055$ | 0.276161$ |
| 2026-03-29 | 8,682,527$ | 93,848$ | 0.286920$ |
| 2026-03-28 | 8,824,547$ | 143,106$ | 0.284338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
