LUKSO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,358,805$ | 290,342$ | N/A |
| 2026-06-18 | 7,087,857$ | 262,476$ | 0.240736$ |
| 2026-06-17 | 6,350,555$ | 314,693$ | 0.232379$ |
| 2026-06-16 | 6,405,529$ | 118,167$ | 0.207976$ |
| 2026-06-15 | 6,144,805$ | 107,298$ | 0.209772$ |
| 2026-06-14 | 6,201,075$ | 99,869$ | 0.201320$ |
| 2026-06-13 | 6,080,392$ | 95,249$ | 0.202664$ |
| 2026-06-12 | 6,021,289$ | 97,486$ | 0.199119$ |
| 2026-06-11 | 5,926,103$ | 84,908$ | 0.197178$ |
| 2026-06-10 | 5,976,845$ | 102,425$ | 0.194070$ |
| 2026-06-09 | 6,102,517$ | 107,078$ | 0.195750$ |
| 2026-06-08 | 6,213,719$ | 100,510$ | 0.199789$ |
| 2026-06-07 | 5,888,932$ | 70,981$ | 0.203494$ |
| 2026-06-06 | 6,127,983$ | 138,742$ | 0.192853$ |
| 2026-06-05 | 5,892,640$ | 159,923$ | 0.200681$ |
| 2026-06-04 | 6,119,554$ | 89,196$ | 0.193035$ |
| 2026-06-03 | 5,881,648$ | 115,040$ | 0.200391$ |
| 2026-06-02 | 6,347,339$ | 93,156$ | 0.192599$ |
| 2026-06-01 | 6,091,676$ | 134,487$ | 0.207849$ |
| 2026-05-31 | 5,805,453$ | 154,827$ | 0.199483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
