LUKSOAgent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 74,724$ | 5,850.77$ | N/A |
| 2026-04-15 | 70,086$ | 2,377.20$ | 0.000000748039$ |
| 2026-04-14 | 74,850$ | 5,957.60$ | 0.000000700620$ |
| 2026-04-13 | 77,047$ | 1,447.32$ | 0.000000748036$ |
| 2026-04-12 | 80,869$ | 3,345.89$ | 0.000000771086$ |
| 2026-04-11 | 90,736$ | 4,953.64$ | 0.000000808936$ |
| 2026-04-10 | 84,647$ | 6,339.62$ | 0.000000907136$ |
| 2026-04-09 | 81,212$ | 2,612.43$ | 0.000000845903$ |
| 2026-04-08 | 83,739$ | 26,481$ | 0.000000809157$ |
| 2026-04-07 | 80,165$ | 2,366.03$ | 0.000000837392$ |
| 2026-04-06 | 82,295$ | 8,909.97$ | 0.000000801803$ |
| 2026-04-05 | 100,970$ | 1,433.95$ | 0.000000821677$ |
| 2026-04-04 | 101,610$ | 33,871$ | 0.00000101$ |
| 2026-04-03 | 96,555$ | 2,286.52$ | 0.00000102$ |
| 2026-04-02 | 110,013$ | 5,629.07$ | 0.000000966040$ |
| 2026-04-01 | 112,677$ | 1,045.17$ | 0.00000110$ |
| 2026-03-31 | 108,520$ | 11,464.77$ | 0.00000113$ |
| 2026-03-30 | 108,585$ | 10,617.41$ | 0.00000109$ |
| 2026-03-29 | 127,534$ | 16,099.00$ | 0.00000108$ |
| 2026-03-28 | 152,103$ | 10,746.49$ | 0.00000128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
