Lulu the Ostrich 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,737.44$ | 3.40$ | N/A |
| 2026-04-15 | 3,665.64$ | 56.59$ | 0.00000374$ |
| 2026-04-14 | 3,691.24$ | 40.14$ | 0.00000367$ |
| 2026-04-13 | 3,699.20$ | 130.61$ | 0.00000369$ |
| 2026-04-12 | 3,699.20$ | 130.61$ | 0.00000370$ |
| 2026-04-10 | 3,559.41$ | 10.43$ | 0.00000370$ |
| 2026-04-09 | 3,580.24$ | 10.50$ | 0.00000356$ |
| 2026-04-08 | 3,580.24$ | 10.50$ | 0.00000358$ |
| 2026-04-04 | 3,458.96$ | 7.99$ | 0.00000358$ |
| 2026-04-03 | 3,458.96$ | 7.99$ | 0.00000347$ |
| 2026-03-31 | 3,605.47$ | 1.36$ | 0.00000347$ |
| 2026-03-30 | 3,514.20$ | 1.32$ | 0.00000360$ |
| 2026-03-29 | 3,587.95$ | 61.52$ | 0.00000351$ |
| 2026-03-28 | 3,687.60$ | 61.33$ | 0.00000359$ |
| 2026-03-27 | 3,981.84$ | 8.04$ | 0.00000369$ |
| 2026-03-26 | 3,981.84$ | 8.04$ | 0.00000398$ |
| 2026-03-24 | 3,999.74$ | 8.34$ | 0.00000398$ |
| 2026-03-23 | 3,987.45$ | 8.35$ | 0.00000400$ |
| 2026-03-22 | 4,134.22$ | 14.72$ | 0.00000400$ |
| 2026-03-21 | 4,134.22$ | 14.72$ | 0.00000413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
