LUMEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,117.83$ | 66.14$ | N/A |
| 2026-06-18 | 8,114.36$ | 5,319.00$ | 0.00000712$ |
| 2026-06-17 | 7,396.57$ | 281.36$ | 0.00000807$ |
| 2026-06-16 | 7,686.24$ | 105.76$ | 0.00000740$ |
| 2026-06-15 | 7,629.09$ | 110.57$ | 0.00000769$ |
| 2026-06-14 | 6,868.46$ | 202.62$ | 0.00000763$ |
| 2026-06-13 | 5,907.40$ | 22.21$ | 0.00000687$ |
| 2026-06-12 | 5,876.10$ | 30.97$ | 0.00000591$ |
| 2026-06-11 | 5,398.94$ | 43.70$ | 0.00000588$ |
| 2026-06-10 | 5,492.56$ | 232.00$ | 0.00000540$ |
| 2026-06-09 | 6,217.45$ | 60.16$ | 0.00000549$ |
| 2026-06-08 | 5,887.48$ | 14.76$ | 0.00000622$ |
| 2026-06-07 | 5,606.30$ | 103.35$ | 0.00000589$ |
| 2026-06-06 | 6,032.81$ | 375.67$ | 0.00000564$ |
| 2026-06-05 | 5,852.21$ | 10.32$ | 0.00000603$ |
| 2026-06-04 | 6,287.79$ | 67.78$ | 0.00000586$ |
| 2026-06-03 | 6,509.30$ | 75.66$ | 0.00000629$ |
| 2026-06-02 | 7,182.87$ | 83.24$ | 0.00000654$ |
| 2026-06-01 | 6,837.86$ | 11.52$ | 0.00000718$ |
| 2026-05-31 | 7,002.72$ | 505.67$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
