Lumenswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 141.89$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 197.08$ | 0.00021400$ |
| 2026-07-15 | 0.000000000000000000$ | 624.91$ | 0.00021774$ |
| 2026-07-14 | 0.000000000000000000$ | 237.63$ | 0.00021466$ |
| 2026-07-13 | 0.000000000000000000$ | 79.85$ | 0.00021022$ |
| 2026-07-12 | 0.000000000000000000$ | 124.68$ | 0.00021693$ |
| 2026-07-11 | 0.000000000000000000$ | 69.22$ | 0.00021706$ |
| 2026-07-10 | 0.000000000000000000$ | 165.99$ | 0.00022172$ |
| 2026-07-09 | 0.000000000000000000$ | 254.96$ | 0.00021660$ |
| 2026-07-08 | 0.000000000000000000$ | 524.31$ | 0.00021072$ |
| 2026-07-07 | 0.000000000000000000$ | 435.77$ | 0.00021936$ |
| 2026-07-06 | 0.000000000000000000$ | 266.45$ | 0.00023260$ |
| 2026-07-05 | 0.000000000000000000$ | 127.10$ | 0.00023555$ |
| 2026-07-04 | 0.000000000000000000$ | 496.79$ | 0.00023942$ |
| 2026-07-03 | 0.000000000000000000$ | 135.61$ | 0.00021635$ |
| 2026-07-02 | 0.000000000000000000$ | 242.00$ | 0.00021385$ |
| 2026-07-01 | 0.000000000000000000$ | 390.71$ | 0.00021215$ |
| 2026-06-30 | 0.000000000000000000$ | 321.64$ | 0.00020311$ |
| 2026-06-29 | 0.000000000000000000$ | 273.59$ | 0.00020232$ |
| 2026-06-28 | 0.000000000000000000$ | 110.31$ | 0.00020731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
