Lumenswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 960.38$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 534.12$ | 0.00013957$ |
| 2026-05-31 | 0.000000000000000000$ | 1,599.00$ | 0.00015187$ |
| 2026-05-30 | 0.000000000000000000$ | 850.28$ | 0.00015062$ |
| 2026-05-29 | 0.000000000000000000$ | 2,610.43$ | 0.00014486$ |
| 2026-05-28 | 0.000000000000000000$ | 750.90$ | 0.00014857$ |
| 2026-05-27 | 0.000000000000000000$ | 59.98$ | 0.00015974$ |
| 2026-05-26 | 0.000000000000000000$ | 171.17$ | 0.00016745$ |
| 2026-05-25 | 0.000000000000000000$ | 71.22$ | 0.00016842$ |
| 2026-05-24 | 0.000000000000000000$ | 127.25$ | 0.00016822$ |
| 2026-05-23 | 0.000000000000000000$ | 667.82$ | 0.00016827$ |
| 2026-05-22 | 0.000000000000000000$ | 207.68$ | 0.00016451$ |
| 2026-05-21 | 0.000000000000000000$ | 724.92$ | 0.00016232$ |
| 2026-05-20 | 0.000000000000000000$ | 273.38$ | 0.00015702$ |
| 2026-05-19 | 0.000000000000000000$ | 147.10$ | 0.00015670$ |
| 2026-05-18 | 0.000000000000000000$ | 735.75$ | 0.00016068$ |
| 2026-05-17 | 0.000000000000000000$ | 58.36$ | 0.00016095$ |
| 2026-05-16 | 0.000000000000000000$ | 73.54$ | 0.00015834$ |
| 2026-05-15 | 0.000000000000000000$ | 382.26$ | 0.00016017$ |
| 2026-05-14 | 0.000000000000000000$ | 352.08$ | 0.00016741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
