Lumenswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 60.32$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 90.50$ | 0.00016346$ |
| 2026-08-30 | 0.000000000000000000$ | 82.91$ | 0.00016099$ |
| 2026-08-29 | 0.000000000000000000$ | 403.71$ | 0.00016571$ |
| 2026-08-28 | 0.000000000000000000$ | 154.97$ | 0.00016507$ |
| 2026-08-27 | 0.000000000000000000$ | 156.82$ | 0.00017413$ |
| 2026-08-26 | 0.000000000000000000$ | 327.92$ | 0.00017183$ |
| 2026-08-25 | 0.000000000000000000$ | 441.88$ | 0.00017019$ |
| 2026-08-24 | 0.000000000000000000$ | 531.15$ | 0.00018106$ |
| 2026-08-23 | 0.000000000000000000$ | 683.46$ | 0.00018682$ |
| 2026-08-22 | 0.000000000000000000$ | 282.60$ | 0.00018197$ |
| 2026-08-21 | 0.000000000000000000$ | 835.62$ | 0.00018609$ |
| 2026-08-20 | 0.000000000000000000$ | 236.48$ | 0.00016737$ |
| 2026-08-19 | 0.000000000000000000$ | 41.93$ | 0.00015972$ |
| 2026-08-18 | 0.000000000000000000$ | 952.05$ | 0.00014682$ |
| 2026-08-17 | 0.000000000000000000$ | 30.10$ | 0.00015005$ |
| 2026-08-16 | 0.000000000000000000$ | 244.40$ | 0.00015440$ |
| 2026-08-15 | 0.000000000000000000$ | 258.76$ | 0.00015604$ |
| 2026-08-14 | 0.000000000000000000$ | 248.59$ | 0.00015562$ |
| 2026-08-13 | 0.000000000000000000$ | 616.38$ | 0.00015875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
