Lumentum Holdings (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,081,848$ | 1,138,811$ | N/A |
| 2026-08-16 | 1,075,014$ | 919,172$ | 927.99$ |
| 2026-08-15 | 1,075,623$ | 2,523,603$ | 922.13$ |
| 2026-08-14 | 1,036,832$ | 1,407,449$ | 922.65$ |
| 2026-08-13 | 1,087,496$ | 5,661,762$ | 889.38$ |
| 2026-08-12 | 980,781$ | 2,912,901$ | 932.83$ |
| 2026-08-11 | 953,009$ | 2,439,794$ | 841.30$ |
| 2026-08-10 | 1,046,224$ | 1,611,234$ | 817.47$ |
| 2026-08-09 | 1,053,544$ | 911,504$ | 897.43$ |
| 2026-08-08 | 1,043,159$ | 1,047,969$ | 903.71$ |
| 2026-08-07 | 1,010,687$ | 1,998,003$ | 894.80$ |
| 2026-08-06 | 961,308$ | 830,382$ | 866.95$ |
| 2026-08-05 | 986,959$ | 2,240,005$ | 824.59$ |
| 2026-08-04 | 923,783$ | 1,315,371$ | 846.60$ |
| 2026-08-03 | 847,713$ | 356,181$ | 792.40$ |
| 2026-08-02 | 829,816$ | 155,131$ | 727.15$ |
| 2026-08-01 | 831,720$ | 2,462,620$ | 711.80$ |
| 2026-07-31 | 830,998$ | 1,241,677$ | 713.43$ |
| 2026-07-30 | 696,215$ | 723,293$ | 712.81$ |
| 2026-07-29 | 774,286$ | 641,560$ | 597.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
