LUMI Credits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,562,638$ | 528.32$ | N/A |
| 2026-05-31 | 5,561,085$ | 528.31$ | 0.04344623$ |
| 2026-05-30 | 5,547,727$ | 2.08$ | 0.04344599$ |
| 2026-05-29 | 5,547,727$ | 2.08$ | 0.04334162$ |
| 2026-05-21 | 5,683,422$ | 31.46$ | 0.04334162$ |
| 2026-05-20 | 5,719,833$ | 660.49$ | 0.04440173$ |
| 2026-05-19 | 5,719,833$ | 660.49$ | 0.04468620$ |
| 2026-05-17 | 5,668,669$ | 5.01$ | 0.04468620$ |
| 2026-05-16 | 5,646,512$ | 610.47$ | 0.04428648$ |
| 2026-05-15 | 5,646,512$ | 610.47$ | 0.04411338$ |
| 2026-05-14 | 5,641,319$ | 233.16$ | 0.04411338$ |
| 2026-05-13 | 5,607,653$ | 584.30$ | 0.04407135$ |
| 2026-05-12 | 5,607,653$ | 584.30$ | 0.04380979$ |
| 2026-05-07 | 5,462,265$ | 26.80$ | 0.04380979$ |
| 2026-05-06 | 5,497,613$ | 92.62$ | 0.04267394$ |
| 2026-05-05 | 5,488,636$ | 707.04$ | 0.04297528$ |
| 2026-05-04 | 5,465,998$ | 703.92$ | 0.04287997$ |
| 2026-05-03 | 5,333,061$ | 85.54$ | 0.04269030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
