Lumia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,096,356$ | 14,664,982$ | N/A |
| 2026-06-19 | 14,236,943$ | 3,903,400$ | 0.130927$ |
| 2026-06-18 | 13,793,188$ | 5,986,635$ | 0.102978$ |
| 2026-06-17 | 13,253,871$ | 5,577,299$ | 0.099686$ |
| 2026-06-16 | 12,471,135$ | 2,019,444$ | 0.095769$ |
| 2026-06-15 | 12,471,877$ | 2,249,749$ | 0.090177$ |
| 2026-06-14 | 12,672,340$ | 2,785,846$ | 0.090350$ |
| 2026-06-13 | 13,327,068$ | 14,312,082$ | 0.091500$ |
| 2026-06-12 | 14,876,115$ | 18,359,095$ | 0.096128$ |
| 2026-06-11 | 10,723,617$ | 1,228,263$ | 0.107412$ |
| 2026-06-10 | 10,931,873$ | 1,203,203$ | 0.077597$ |
| 2026-06-09 | 11,203,144$ | 1,227,599$ | 0.078916$ |
| 2026-06-08 | 11,556,060$ | 1,628,858$ | 0.080862$ |
| 2026-06-07 | 11,475,993$ | 2,123,062$ | 0.083241$ |
| 2026-06-06 | 11,240,308$ | 1,912,801$ | 0.082832$ |
| 2026-06-05 | 12,748,009$ | 2,182,503$ | 0.081369$ |
| 2026-06-04 | 13,644,743$ | 2,228,397$ | 0.092055$ |
| 2026-06-03 | 13,402,710$ | 1,620,209$ | 0.098374$ |
| 2026-06-02 | 14,146,667$ | 1,583,557$ | 0.097028$ |
| 2026-06-01 | 14,595,701$ | 2,003,678$ | 0.102184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
