Lumia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 15,431,448$ | 10,959,455$ | N/A |
| 2026-04-18 | 14,908,756$ | 6,842,536$ | 0.111536$ |
| 2026-04-17 | 13,795,952$ | 3,968,151$ | 0.107826$ |
| 2026-04-16 | 11,871,964$ | 2,017,498$ | 0.099643$ |
| 2026-04-15 | 11,968,277$ | 2,047,214$ | 0.085693$ |
| 2026-04-14 | 11,985,555$ | 3,918,292$ | 0.086457$ |
| 2026-04-13 | 10,963,789$ | 2,762,440$ | 0.086619$ |
| 2026-04-12 | 10,763,370$ | 1,332,482$ | 0.079198$ |
| 2026-04-11 | 10,979,634$ | 1,474,497$ | 0.077647$ |
| 2026-04-10 | 10,716,451$ | 1,595,250$ | 0.079231$ |
| 2026-04-09 | 10,589,345$ | 1,706,761$ | 0.077383$ |
| 2026-04-08 | 11,041,434$ | 4,339,786$ | 0.076479$ |
| 2026-04-07 | 10,182,200$ | 2,509,735$ | 0.079693$ |
| 2026-04-06 | 10,105,957$ | 1,238,524$ | 0.073543$ |
| 2026-04-05 | 10,270,105$ | 1,615,431$ | 0.073018$ |
| 2026-04-04 | 10,408,637$ | 2,916,078$ | 0.074245$ |
| 2026-04-03 | 10,206,499$ | 3,460,187$ | 0.075188$ |
| 2026-04-02 | 9,445,863$ | 2,541,609$ | 0.073565$ |
| 2026-04-01 | 9,027,557$ | 2,621,429$ | 0.068179$ |
| 2026-03-31 | 8,311,743$ | 3,705,179$ | 0.065126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
