Lumia 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 18,055,688$ | 1,841,892$ | N/A |
| 2026-11-09 | 16,896,987$ | 1,163,432$ | 0.075582$ |
| 2026-11-08 | 18,061,797$ | 1,100,926$ | 0.070732$ |
| 2026-11-07 | 18,517,011$ | 1,134,938$ | 0.075608$ |
| 2026-11-06 | 18,385,822$ | 1,673,877$ | 0.077513$ |
| 2026-11-05 | 19,768,194$ | 1,280,224$ | 0.076964$ |
| 2026-11-04 | 19,417,392$ | 1,655,329$ | 0.082751$ |
| 2026-11-03 | 19,249,015$ | 1,821,927$ | 0.081282$ |
| 2026-11-02 | 18,615,859$ | 1,122,497$ | 0.080577$ |
| 2026-11-01 | 18,589,436$ | 1,400,727$ | 0.077927$ |
| 2026-10-31 | 19,497,435$ | 2,177,092$ | 0.077816$ |
| 2026-10-30 | 19,566,187$ | 2,849,890$ | 0.081617$ |
| 2026-10-29 | 20,329,599$ | 2,551,702$ | 0.081905$ |
| 2026-10-28 | 20,675,205$ | 3,217,836$ | 0.085101$ |
| 2026-10-27 | 19,391,181$ | 4,411,915$ | 0.086547$ |
| 2026-10-26 | 17,967,867$ | 8,419,156$ | 0.081172$ |
| 2026-10-25 | 18,062,246$ | 10,874,522$ | 0.075214$ |
| 2026-10-24 | 17,434,814$ | 9,114,192$ | 0.075609$ |
| 2026-10-23 | 17,016,923$ | 16,861,872$ | 0.072983$ |
| 2026-10-22 | 20,922,506$ | 3,963,707$ | 0.071234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
