Lumia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 19,174,153$ | 1,813,173$ | N/A |
| 2026-09-23 | 20,225,243$ | 1,826,638$ | 0.080264$ |
| 2026-09-22 | 20,024,693$ | 2,484,158$ | 0.084664$ |
| 2026-09-21 | 18,410,736$ | 1,717,722$ | 0.083824$ |
| 2026-09-20 | 18,703,185$ | 1,735,888$ | 0.077068$ |
| 2026-09-19 | 18,446,665$ | 1,856,415$ | 0.078292$ |
| 2026-09-18 | 17,508,340$ | 1,656,301$ | 0.077219$ |
| 2026-09-17 | 17,093,834$ | 1,581,183$ | 0.073291$ |
| 2026-09-16 | 17,104,230$ | 1,645,769$ | 0.071556$ |
| 2026-09-15 | 17,562,928$ | 1,744,213$ | 0.071599$ |
| 2026-09-14 | 17,424,976$ | 1,878,652$ | 0.073519$ |
| 2026-09-13 | 17,879,794$ | 1,450,013$ | 0.072942$ |
| 2026-09-12 | 17,815,324$ | 1,712,210$ | 0.074846$ |
| 2026-09-11 | 17,553,068$ | 1,691,287$ | 0.074576$ |
| 2026-09-10 | 18,764,903$ | 1,574,014$ | 0.073478$ |
| 2026-09-09 | 19,917,097$ | 1,530,469$ | 0.078551$ |
| 2026-09-08 | 19,757,548$ | 1,620,682$ | 0.083374$ |
| 2026-09-07 | 19,876,543$ | 1,730,240$ | 0.082706$ |
| 2026-09-06 | 19,913,395$ | 1,802,276$ | 0.083204$ |
| 2026-09-05 | 19,854,424$ | 1,652,412$ | 0.083358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
