Luminous 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 427,828$ | 63,429$ | N/A |
| 2026-06-01 | 441,989$ | 63,164$ | 0.428755$ |
| 2026-05-31 | 493,183$ | 57,700$ | 0.441994$ |
| 2026-05-30 | 483,942$ | 58,599$ | 0.492640$ |
| 2026-05-29 | 490,278$ | 68,835$ | 0.483956$ |
| 2026-05-28 | 593,263$ | 68,844$ | 0.490278$ |
| 2026-05-27 | 533,577$ | 67,972$ | 0.593264$ |
| 2026-05-26 | 568,650$ | 68,356$ | 0.532280$ |
| 2026-05-25 | 600,470$ | 81,531$ | 0.568681$ |
| 2026-05-24 | 687,730$ | 72,683$ | 0.600415$ |
| 2026-05-23 | 741,639$ | 126,241$ | 0.687730$ |
| 2026-05-22 | 726,464$ | 95,827$ | 0.741921$ |
| 2026-05-21 | 777,317$ | 72,939$ | 0.726497$ |
| 2026-05-20 | 811,289$ | 162,310$ | 0.777338$ |
| 2026-05-19 | 848,408$ | 208,749$ | 0.809790$ |
| 2026-05-18 | 993,963$ | 701,451$ | 0.862310$ |
| 2026-05-17 | 281,798$ | 57,341$ | 0.994504$ |
| 2026-05-16 | 262,754$ | 60,029$ | 0.281792$ |
| 2026-05-15 | 243,547$ | 55,250$ | 0.262754$ |
| 2026-05-14 | 245,838$ | 58,928$ | 0.243840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
