LumiWave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,512,002$ | 1,582,819$ | N/A |
| 2026-06-04 | 2,698,857$ | 1,521,628$ | 0.00326165$ |
| 2026-06-03 | 2,752,750$ | 943,140$ | 0.00350467$ |
| 2026-06-02 | 2,824,005$ | 2,022,727$ | 0.00357432$ |
| 2026-06-01 | 2,761,928$ | 752,080$ | 0.00366718$ |
| 2026-05-31 | 2,769,242$ | 605,290$ | 0.00353719$ |
| 2026-05-30 | 2,826,689$ | 1,133,077$ | 0.00361392$ |
| 2026-05-29 | 2,852,153$ | 2,224,413$ | 0.00366241$ |
| 2026-05-28 | 2,972,313$ | 937,363$ | 0.00369889$ |
| 2026-05-27 | 3,104,028$ | 1,321,667$ | 0.00383775$ |
| 2026-05-26 | 3,035,617$ | 784,242$ | 0.00410944$ |
| 2026-05-25 | 2,970,031$ | 905,100$ | 0.00392338$ |
| 2026-05-24 | 2,967,249$ | 1,077,574$ | 0.00382184$ |
| 2026-05-23 | 2,990,635$ | 1,044,087$ | 0.00385319$ |
| 2026-05-22 | 2,989,150$ | 896,694$ | 0.00388276$ |
| 2026-05-21 | 3,158,256$ | 777,215$ | 0.00390058$ |
| 2026-05-20 | 3,135,595$ | 626,720$ | 0.00411095$ |
| 2026-05-19 | 3,198,616$ | 1,555,951$ | 0.00398064$ |
| 2026-05-18 | 3,094,240$ | 653,139$ | 0.00415364$ |
| 2026-05-17 | 3,411,128$ | 598,556$ | 0.00403781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
