LumiWave Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,164,463$ | 14,524.49$ | N/A |
| 2026-07-21 | 2,088,713$ | 14,417.69$ | 0.00267470$ |
| 2026-07-20 | 2,086,079$ | 8,787.73$ | 0.00258110$ |
| 2026-07-19 | 2,084,729$ | 13,725.27$ | 0.00257784$ |
| 2026-07-18 | 2,069,629$ | 2,171.65$ | 0.00257617$ |
| 2026-07-17 | 2,099,543$ | 4,093.50$ | 0.00255751$ |
| 2026-07-16 | 2,079,346$ | 16,727.93$ | 0.00259448$ |
| 2026-07-15 | 2,192,088$ | 11,662.21$ | 0.00256952$ |
| 2026-07-14 | 2,405,268$ | 50,105$ | 0.00270884$ |
| 2026-07-13 | 2,105,418$ | 8,143.46$ | 0.00297227$ |
| 2026-07-12 | 2,062,091$ | 12,143.93$ | 0.00260174$ |
| 2026-07-11 | 2,101,310$ | 14,272.33$ | 0.00254820$ |
| 2026-07-10 | 2,094,077$ | 6,611.22$ | 0.00259666$ |
| 2026-07-09 | 2,092,893$ | 12,535.37$ | 0.00258772$ |
| 2026-07-08 | 2,088,852$ | 42,936$ | 0.00258626$ |
| 2026-07-07 | 2,252,462$ | 19,345.40$ | 0.00258127$ |
| 2026-07-06 | 2,305,657$ | 115,622$ | 0.00278345$ |
| 2026-07-05 | 2,351,727$ | 130,977$ | 0.00284918$ |
| 2026-07-04 | 2,716,049$ | 18,621.42$ | 0.00290611$ |
| 2026-07-03 | 2,516,210$ | 16,330.66$ | 0.00335632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
