LumiWave Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,080,419$ | 3,317.98$ | N/A |
| 2026-09-05 | 2,082,256$ | 24,650$ | 0.00257085$ |
| 2026-09-04 | 2,072,692$ | 81,821$ | 0.00257312$ |
| 2026-09-03 | 2,059,980$ | 4,157.24$ | 0.00256130$ |
| 2026-09-02 | 2,043,257$ | 4,287.52$ | 0.00254559$ |
| 2026-09-01 | 2,080,827$ | 20,758$ | 0.00252492$ |
| 2026-08-31 | 2,126,217$ | 26,568$ | 0.00257135$ |
| 2026-08-30 | 2,141,414$ | 65,331$ | 0.00262744$ |
| 2026-08-29 | 2,064,823$ | 58,891$ | 0.00264622$ |
| 2026-08-28 | 2,238,900$ | 56,238$ | 0.00255157$ |
| 2026-08-27 | 2,139,655$ | 114,554$ | 0.00276669$ |
| 2026-08-26 | 1,967,345$ | 12,645.47$ | 0.00264405$ |
| 2026-08-25 | 1,961,612$ | 16,471.77$ | 0.00243112$ |
| 2026-08-24 | 1,977,129$ | 16,420.64$ | 0.00242403$ |
| 2026-08-23 | 1,898,554$ | 57,177$ | 0.00244321$ |
| 2026-08-22 | 1,865,708$ | 41,643$ | 0.00234611$ |
| 2026-08-21 | 1,715,209$ | 66,964$ | 0.00230552$ |
| 2026-08-20 | 2,127,398$ | 164,393$ | 0.00211954$ |
| 2026-08-19 | 1,551,386$ | 11,764.92$ | 0.00262890$ |
| 2026-08-18 | 1,537,131$ | 10,604.95$ | 0.00191710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
