LumiWave Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 747,204$ | 978.12$ | N/A |
| 2026-06-01 | 728,300$ | 1,489.91$ | 0.00092335$ |
| 2026-05-31 | 770,261$ | 1,408.83$ | 0.00089996$ |
| 2026-05-30 | 758,802$ | 904.03$ | 0.00090640$ |
| 2026-05-29 | 0.000000000000000000$ | 861.21$ | 0.00093768$ |
| 2026-05-28 | 0.000000000000000000$ | 1,558.87$ | 0.00099960$ |
| 2026-05-27 | 0.000000000000000000$ | 1,346.52$ | 0.00101741$ |
| 2026-05-26 | 0.000000000000000000$ | 810.03$ | 0.00099854$ |
| 2026-05-25 | 0.000000000000000000$ | 450.83$ | 0.00112087$ |
| 2026-05-24 | 0.000000000000000000$ | 2,502.44$ | 0.00111357$ |
| 2026-05-23 | 0.000000000000000000$ | 938.03$ | 0.00106962$ |
| 2026-05-22 | 0.000000000000000000$ | 1,319.49$ | 0.00120056$ |
| 2026-05-21 | 0.000000000000000000$ | 2,115.81$ | 0.00115987$ |
| 2026-05-20 | 0.000000000000000000$ | 4,052.71$ | 0.00127069$ |
| 2026-05-19 | 0.000000000000000000$ | 2,557.11$ | 0.00143260$ |
| 2026-05-18 | 0.000000000000000000$ | 1,420.56$ | 0.00116917$ |
| 2026-05-17 | 0.000000000000000000$ | 2,444.15$ | 0.00175193$ |
| 2026-05-16 | 0.000000000000000000$ | 1,032.96$ | 0.00159424$ |
| 2026-05-15 | 0.000000000000000000$ | 2,469.86$ | 0.00152809$ |
| 2026-05-14 | 0.000000000000000000$ | 463.93$ | 0.00130570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
