LumiWave Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 2,528,944$ | 53,429$ | N/A |
| 2026-10-20 | 2,010,250$ | 13,214.50$ | 0.00312511$ |
| 2026-10-19 | 2,003,065$ | 2,878.61$ | 0.00248414$ |
| 2026-10-18 | 2,008,856$ | 12,329.72$ | 0.00247526$ |
| 2026-10-17 | 2,017,868$ | 14,352.12$ | 0.00248241$ |
| 2026-10-16 | 1,977,729$ | 35,341$ | 0.00249355$ |
| 2026-10-15 | 2,067,513$ | 12,063.07$ | 0.00244395$ |
| 2026-10-14 | 2,236,617$ | 43,699$ | 0.00255490$ |
| 2026-10-13 | 2,079,612$ | 334,048$ | 0.00276387$ |
| 2026-10-12 | 2,154,256$ | 29,863$ | 0.00256985$ |
| 2026-10-11 | 2,152,724$ | 13,687.68$ | 0.00266209$ |
| 2026-10-10 | 2,225,502$ | 15,293.14$ | 0.00266020$ |
| 2026-10-09 | 2,079,181$ | 38,783$ | 0.00275013$ |
| 2026-10-08 | 2,131,244$ | 25,121$ | 0.00256932$ |
| 2026-10-07 | 2,171,898$ | 29,618$ | 0.00263365$ |
| 2026-10-06 | 2,164,358$ | 11,205.18$ | 0.00268389$ |
| 2026-10-05 | 2,136,210$ | 23,603$ | 0.00267457$ |
| 2026-10-04 | 2,199,920$ | 7,142.39$ | 0.00263979$ |
| 2026-10-03 | 2,159,688$ | 18,565.42$ | 0.00271852$ |
| 2026-10-02 | 2,098,376$ | 15,140.24$ | 0.00266880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
