Lumo-8B-Instruct 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 88,522$ | 50,326$ | N/A |
| 2026-05-23 | 93,667$ | 53,015$ | 0.00008882$ |
| 2026-05-22 | 93,687$ | 82,567$ | 0.00009398$ |
| 2026-05-21 | 93,501$ | 81,438$ | 0.00009400$ |
| 2026-05-20 | 91,554$ | 82,022$ | 0.00009381$ |
| 2026-05-19 | 91,972$ | 81,934$ | 0.00009186$ |
| 2026-05-18 | 91,884$ | 81,835$ | 0.00009228$ |
| 2026-05-17 | 92,186$ | 82,777$ | 0.00009219$ |
| 2026-05-16 | 95,150$ | 81,811$ | 0.00009249$ |
| 2026-05-15 | 98,616$ | 81,511$ | 0.00009547$ |
| 2026-05-14 | 96,952$ | 82,534$ | 0.00009894$ |
| 2026-05-13 | 100,938$ | 81,798$ | 0.00009727$ |
| 2026-05-12 | 104,121$ | 80,726$ | 0.00010127$ |
| 2026-05-11 | 102,141$ | 81,238$ | 0.00010447$ |
| 2026-05-10 | 99,539$ | 81,915$ | 0.00010248$ |
| 2026-05-09 | 98,887$ | 82,751$ | 0.00009987$ |
| 2026-05-08 | 94,213$ | 81,656$ | 0.00009922$ |
| 2026-05-07 | 95,287$ | 83,898$ | 0.00009453$ |
| 2026-05-06 | 88,239$ | 81,739$ | 0.00009560$ |
| 2026-05-05 | 86,193$ | 82,398$ | 0.00008853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
