Lumo-8B-Instruct 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 89,819$ | 38,267$ | N/A |
| 2026-07-08 | 87,752$ | 39,493$ | 0.00008807$ |
| 2026-07-07 | 94,773$ | 38,130$ | 0.00009511$ |
| 2026-07-06 | 95,187$ | 41,733$ | 0.00009553$ |
| 2026-07-05 | 94,919$ | 26,487$ | 0.00009526$ |
| 2026-07-04 | 96,253$ | 37,950$ | 0.00009660$ |
| 2026-07-03 | 97,020$ | 13,418.36$ | 0.00009737$ |
| 2026-07-02 | 96,625$ | 47,101$ | 0.00009697$ |
| 2026-07-01 | 93,318$ | 53,062$ | 0.00009365$ |
| 2026-06-30 | 87,332$ | 40,174$ | 0.00008765$ |
| 2026-06-29 | 88,135$ | 43,582$ | 0.00008845$ |
| 2026-06-28 | 83,899$ | 28,261$ | 0.00008420$ |
| 2026-06-27 | 85,267$ | 30,130$ | 0.00008557$ |
| 2026-06-26 | 80,414$ | 45,768$ | 0.00008070$ |
| 2026-06-25 | 80,435$ | 47,925$ | 0.00008072$ |
| 2026-06-24 | 79,150$ | 43,797$ | 0.00007943$ |
| 2026-06-23 | 80,534$ | 44,615$ | 0.00008082$ |
| 2026-06-22 | 87,964$ | 43,356$ | 0.00008828$ |
| 2026-06-21 | 88,606$ | 32,397$ | 0.00008892$ |
| 2026-06-20 | 87,449$ | 36,468$ | 0.00008776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
