Lumo-8B-Instruct 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 86,222$ | 83,256$ | N/A |
| 2026-03-26 | 87,333$ | 81,559$ | 0.00008651$ |
| 2026-03-25 | 85,819$ | 81,733$ | 0.00008763$ |
| 2026-03-24 | 84,864$ | 38,036$ | 0.00008610$ |
| 2026-03-23 | 84,957$ | 80,366$ | 0.00008515$ |
| 2026-03-22 | 84,954$ | 82,450$ | 0.00008524$ |
| 2026-03-21 | 86,356$ | 83,172$ | 0.00008524$ |
| 2026-03-20 | 86,196$ | 82,253$ | 0.00008664$ |
| 2026-03-19 | 87,090$ | 83,570$ | 0.00008648$ |
| 2026-03-18 | 92,757$ | 83,390$ | 0.00008738$ |
| 2026-03-17 | 93,359$ | 83,177$ | 0.00009306$ |
| 2026-03-16 | 89,163$ | 82,924$ | 0.00009367$ |
| 2026-03-15 | 85,744$ | 66,803$ | 0.00008946$ |
| 2026-03-14 | 86,721$ | 81,952$ | 0.00008603$ |
| 2026-03-13 | 82,724$ | 80,712$ | 0.00008701$ |
| 2026-03-12 | 82,743$ | 77,432$ | 0.00008300$ |
| 2026-03-11 | 78,742$ | 80,603$ | 0.00008302$ |
| 2026-03-10 | 79,742$ | 80,735$ | 0.00007901$ |
| 2026-03-09 | 76,743$ | 79,746$ | 0.00008001$ |
| 2026-03-08 | 77,748$ | 71,907$ | 0.00007700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
