Lumpy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 101,706$ | 671.29$ | N/A |
| 2026-06-17 | 102,910$ | 698.73$ | 0.00010552$ |
| 2026-06-16 | 103,216$ | 723.89$ | 0.00010673$ |
| 2026-06-15 | 100,936$ | 318.08$ | 0.00010708$ |
| 2026-06-14 | 99,501$ | 61.11$ | 0.00010474$ |
| 2026-06-13 | 98,774$ | 305.69$ | 0.00010324$ |
| 2026-06-12 | 99,243$ | 501.30$ | 0.00010250$ |
| 2026-06-11 | 97,574$ | 584.17$ | 0.00010290$ |
| 2026-06-10 | 98,135$ | 758.24$ | 0.00010125$ |
| 2026-06-09 | 100,022$ | 695.02$ | 0.00010189$ |
| 2026-06-08 | 99,675$ | 1,057.85$ | 0.00010378$ |
| 2026-06-07 | 95,827$ | 428.96$ | 0.00010330$ |
| 2026-06-06 | 95,827$ | 428.96$ | 0.00009943$ |
| 2026-06-02 | 123,774$ | 24.54$ | 0.00009943$ |
| 2026-06-01 | 123,847$ | 24.59$ | 0.00012842$ |
| 2026-05-31 | 123,847$ | 24.59$ | 0.00012869$ |
| 2026-05-30 | 124,705$ | 50.22$ | 0.00012869$ |
| 2026-05-29 | 124,551$ | 63.71$ | 0.00012939$ |
| 2026-05-28 | 124,875$ | 208.69$ | 0.00012923$ |
| 2026-05-27 | 126,520$ | 539.74$ | 0.00012956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
