Lumpy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 136,797$ | 470.88$ | N/A |
| 2026-04-11 | 135,986$ | 287.84$ | 0.00014194$ |
| 2026-04-10 | 133,844$ | 502.79$ | 0.00014109$ |
| 2026-04-09 | 133,646$ | 492.40$ | 0.00013887$ |
| 2026-04-08 | 136,174$ | 1,031.18$ | 0.00013866$ |
| 2026-04-07 | 130,397$ | 431.96$ | 0.00014129$ |
| 2026-04-06 | 130,431$ | 428.17$ | 0.00013536$ |
| 2026-04-05 | 128,637$ | 62.82$ | 0.00013557$ |
| 2026-04-04 | 128,734$ | 204.79$ | 0.00013353$ |
| 2026-04-03 | 129,566$ | 655.70$ | 0.00013357$ |
| 2026-04-02 | 133,338$ | 591.90$ | 0.00013438$ |
| 2026-04-01 | 131,281$ | 994.40$ | 0.00013834$ |
| 2026-03-31 | 128,206$ | 739.46$ | 0.00013621$ |
| 2026-03-30 | 126,881$ | 289.07$ | 0.00013302$ |
| 2026-03-29 | 127,141$ | 262.97$ | 0.00013150$ |
| 2026-03-28 | 126,818$ | 542.94$ | 0.00013187$ |
| 2026-03-27 | 129,748$ | 589.63$ | 0.00013158$ |
| 2026-03-26 | 133,717$ | 310.00$ | 0.00013462$ |
| 2026-03-25 | 133,291$ | 490.45$ | 0.00013874$ |
| 2026-03-24 | 132,959$ | 1,408.04$ | 0.00013832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
