Luna by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 5,223,952$ | 12,968.84$ | N/A |
| 2026-07-15 | 5,024,641$ | 7,831.82$ | 0.00502464$ |
| 2026-07-14 | 4,854,007$ | 10,028.82$ | 0.00485401$ |
| 2026-07-13 | 4,597,392$ | 3,407.06$ | 0.00459739$ |
| 2026-07-12 | 4,788,280$ | 10,496.39$ | 0.00478828$ |
| 2026-07-11 | 4,932,944$ | 27,116$ | 0.00493294$ |
| 2026-07-10 | 5,174,509$ | 24,945$ | 0.00517451$ |
| 2026-07-09 | 4,536,263$ | 3,687.99$ | 0.00453626$ |
| 2026-07-08 | 4,473,493$ | 1,208.22$ | 0.00447349$ |
| 2026-07-07 | 4,533,447$ | 1,685.07$ | 0.00453345$ |
| 2026-07-06 | 4,716,856$ | 10,771.41$ | 0.00471686$ |
| 2026-07-05 | 4,873,188$ | 10,553.52$ | 0.00487319$ |
| 2026-07-04 | 4,819,815$ | 3,142.79$ | 0.00481981$ |
| 2026-07-03 | 4,900,130$ | 2,480.31$ | 0.00490013$ |
| 2026-07-02 | 4,725,865$ | 5,467.92$ | 0.00472587$ |
| 2026-07-01 | 4,647,751$ | 16,156.99$ | 0.00464775$ |
| 2026-06-30 | 4,403,840$ | 6,588.57$ | 0.00440384$ |
| 2026-06-29 | 4,594,540$ | 4,569.38$ | 0.00459454$ |
| 2026-06-28 | 4,498,153$ | 823.90$ | 0.00449815$ |
| 2026-06-27 | 4,452,757$ | 6,352.99$ | 0.00445276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
