Luna by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,119,489$ | 96,855$ | N/A |
| 2026-05-31 | 6,042,328$ | 96,020$ | 0.00612028$ |
| 2026-05-30 | 6,070,423$ | 99,438$ | 0.00604233$ |
| 2026-05-29 | 6,011,409$ | 105,674$ | 0.00605504$ |
| 2026-05-28 | 6,278,927$ | 216,070$ | 0.00601144$ |
| 2026-05-27 | 7,623,049$ | 209,116$ | 0.00627394$ |
| 2026-05-26 | 6,992,864$ | 215,136$ | 0.00762338$ |
| 2026-05-25 | 6,479,609$ | 274,704$ | 0.00699286$ |
| 2026-05-24 | 5,888,360$ | 176,365$ | 0.00647980$ |
| 2026-05-23 | 5,569,720$ | 235,009$ | 0.00588836$ |
| 2026-05-22 | 5,343,740$ | 110,836$ | 0.00556593$ |
| 2026-05-21 | 5,372,829$ | 99,318$ | 0.00534385$ |
| 2026-05-20 | 5,452,265$ | 152,667$ | 0.00534321$ |
| 2026-05-19 | 5,982,105$ | 124,970$ | 0.00545226$ |
| 2026-05-18 | 5,897,068$ | 101,200$ | 0.00599947$ |
| 2026-05-17 | 6,118,718$ | 99,026$ | 0.00590163$ |
| 2026-05-16 | 6,393,390$ | 101,124$ | 0.00611988$ |
| 2026-05-15 | 6,589,594$ | 116,799$ | 0.00639342$ |
| 2026-05-14 | 6,588,516$ | 122,793$ | 0.00658953$ |
| 2026-05-13 | 6,992,952$ | 124,943$ | 0.00658852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
