Luna by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 5,409,220$ | 6,251.53$ | N/A |
| 2026-08-30 | 5,682,903$ | 8,174.09$ | 0.00540922$ |
| 2026-08-29 | 5,734,945$ | 20,406$ | 0.00568290$ |
| 2026-08-28 | 6,046,231$ | 18,831.39$ | 0.00573495$ |
| 2026-08-27 | 6,143,511$ | 14,054.89$ | 0.00604623$ |
| 2026-08-26 | 6,040,723$ | 14,907.72$ | 0.00614351$ |
| 2026-08-25 | 6,495,694$ | 46,445$ | 0.00604072$ |
| 2026-08-24 | 5,896,064$ | 19,055.62$ | 0.00649569$ |
| 2026-08-23 | 5,577,273$ | 19,793.20$ | 0.00589606$ |
| 2026-08-22 | 5,834,637$ | 23,951$ | 0.00557727$ |
| 2026-08-21 | 5,138,343$ | 10,870.27$ | 0.00583464$ |
| 2026-08-20 | 4,880,049$ | 6,752.84$ | 0.00513834$ |
| 2026-08-19 | 4,618,208$ | 3,082.26$ | 0.00488005$ |
| 2026-08-18 | 4,667,708$ | 2,937.18$ | 0.00461821$ |
| 2026-08-17 | 4,432,335$ | 1,506.24$ | 0.00466771$ |
| 2026-08-16 | 4,483,555$ | 1,744.15$ | 0.00443233$ |
| 2026-08-15 | 4,487,966$ | 4,121.27$ | 0.00448355$ |
| 2026-08-14 | 4,633,018$ | 6,596.53$ | 0.00448797$ |
| 2026-08-13 | 4,739,369$ | 15,117.97$ | 0.00463302$ |
| 2026-08-12 | 4,329,394$ | 8,420.35$ | 0.00473937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
