Luna by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 4,913,555$ | 2,183.47$ | N/A |
| 2026-10-14 | 5,127,775$ | 7,999.13$ | 0.00491356$ |
| 2026-10-13 | 5,061,087$ | 3,347.06$ | 0.00512777$ |
| 2026-10-12 | 5,492,372$ | 1,567.68$ | 0.00506109$ |
| 2026-10-11 | 5,388,137$ | 2,930.04$ | 0.00549237$ |
| 2026-10-10 | 5,323,712$ | 12,633.58$ | 0.00538814$ |
| 2026-10-09 | 5,126,861$ | 5,039.92$ | 0.00532371$ |
| 2026-10-08 | 5,595,402$ | 3,399.40$ | 0.00512686$ |
| 2026-10-07 | 5,852,294$ | 7,901.04$ | 0.00559540$ |
| 2026-10-06 | 6,212,262$ | 8,608.10$ | 0.00585229$ |
| 2026-10-05 | 6,106,723$ | 13,571.63$ | 0.00621226$ |
| 2026-10-04 | 5,780,640$ | 6,676.90$ | 0.00610672$ |
| 2026-10-03 | 5,536,775$ | 19,156.27$ | 0.00578064$ |
| 2026-10-02 | 5,724,432$ | 5,675.17$ | 0.00553677$ |
| 2026-10-01 | 5,834,557$ | 6,165.71$ | 0.00572443$ |
| 2026-09-30 | 5,653,186$ | 11,727.63$ | 0.00583456$ |
| 2026-09-29 | 5,991,393$ | 25,854$ | 0.00565319$ |
| 2026-09-28 | 6,092,708$ | 14,744.48$ | 0.00599139$ |
| 2026-09-27 | 5,836,404$ | 9,733.77$ | 0.00609271$ |
| 2026-09-26 | 5,894,271$ | 19,179.14$ | 0.00583640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
