Luna by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,349,959$ | 198,042$ | N/A |
| 2026-04-13 | 5,813,028$ | 171,299$ | 0.00634996$ |
| 2026-04-12 | 6,182,375$ | 154,596$ | 0.00581188$ |
| 2026-04-11 | 6,162,813$ | 187,057$ | 0.00618186$ |
| 2026-04-10 | 6,032,305$ | 167,826$ | 0.00615700$ |
| 2026-04-09 | 5,954,934$ | 192,196$ | 0.00603515$ |
| 2026-04-08 | 6,324,519$ | 194,775$ | 0.00595680$ |
| 2026-04-07 | 5,870,368$ | 201,730$ | 0.00632452$ |
| 2026-04-06 | 5,877,003$ | 168,866$ | 0.00587037$ |
| 2026-04-05 | 5,878,898$ | 182,067$ | 0.00587944$ |
| 2026-04-04 | 5,885,187$ | 175,725$ | 0.00587890$ |
| 2026-04-03 | 5,817,201$ | 149,304$ | 0.00588519$ |
| 2026-04-02 | 6,024,132$ | 171,512$ | 0.00581720$ |
| 2026-04-01 | 5,990,866$ | 164,197$ | 0.00601823$ |
| 2026-03-31 | 5,866,409$ | 185,580$ | 0.00598866$ |
| 2026-03-30 | 5,911,481$ | 188,927$ | 0.00586641$ |
| 2026-03-29 | 5,973,074$ | 180,025$ | 0.00591184$ |
| 2026-03-28 | 5,919,308$ | 180,420$ | 0.00597307$ |
| 2026-03-27 | 6,271,469$ | 190,577$ | 0.00592404$ |
| 2026-03-26 | 6,617,484$ | 208,014$ | 0.00627194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
