Luna Rush 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 834.62$ | 5.08$ | N/A |
| 2026-06-19 | 841.65$ | 5.20$ | 0.00003769$ |
| 2026-06-18 | 869.87$ | 4.97$ | 0.00003801$ |
| 2026-06-17 | 899.29$ | 4.21$ | 0.00003929$ |
| 2026-06-16 | 892.51$ | 4.12$ | 0.00004061$ |
| 2026-06-15 | 890.42$ | 1.11$ | 0.00004031$ |
| 2026-06-14 | 880.71$ | 6.29$ | 0.00004021$ |
| 2026-06-13 | 874.83$ | 9.81$ | 0.00003978$ |
| 2026-06-12 | 871.74$ | 3.62$ | 0.00003951$ |
| 2026-06-11 | 855.34$ | 59.17$ | 0.00003935$ |
| 2026-06-10 | 857.64$ | 59.33$ | 0.00003863$ |
| 2026-06-09 | 857.64$ | 59.33$ | 0.00003873$ |
| 2026-06-05 | 885.55$ | 4.73$ | 0.00003873$ |
| 2026-06-04 | 908.86$ | 4.85$ | 0.00003999$ |
| 2026-06-03 | 953.34$ | 272.38$ | 0.00004105$ |
| 2026-06-02 | 1,042.06$ | 106.95$ | 0.00004306$ |
| 2026-06-01 | 1,042.06$ | 106.95$ | 0.00004706$ |
| 2026-05-31 | 1,052.69$ | 426.92$ | 0.00004706$ |
| 2026-05-30 | 937.81$ | 2.77$ | 0.00004758$ |
| 2026-05-29 | 936.83$ | 2.86$ | 0.00004235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
