Lunar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 122,354$ | 16.19$ | N/A |
| 2026-06-18 | 124,897$ | 16.54$ | 0.00152905$ |
| 2026-06-17 | 125,724$ | 4.08$ | 0.00156150$ |
| 2026-06-16 | 125,724$ | 4.08$ | 0.00157183$ |
| 2026-06-13 | 126,131$ | 3.50$ | 0.00157183$ |
| 2026-06-12 | 125,881$ | 85.18$ | 0.00157778$ |
| 2026-06-11 | 123,158$ | 2.68$ | 0.00157304$ |
| 2026-06-10 | 123,654$ | 2.66$ | 0.00153975$ |
| 2026-06-09 | 123,654$ | 2.66$ | 0.00154758$ |
| 2026-06-07 | 116,715$ | 11.56$ | 0.00154758$ |
| 2026-06-06 | 116,715$ | 11.56$ | 0.00145920$ |
| 2026-06-05 | 126,221$ | 75.94$ | 0.00145920$ |
| 2026-06-04 | 130,034$ | 30.00$ | 0.00157804$ |
| 2026-06-03 | 137,046$ | 1.29$ | 0.00162629$ |
| 2026-06-02 | 145,277$ | 9.09$ | 0.00171339$ |
| 2026-06-01 | 149,251$ | 57.63$ | 0.00181485$ |
| 2026-05-31 | 135,569$ | 25.22$ | 0.00186714$ |
| 2026-05-30 | 134,494$ | 25.04$ | 0.00169491$ |
| 2026-05-29 | 134,494$ | 25.04$ | 0.00168290$ |
| 2026-05-27 | 138,626$ | 1.71$ | 0.00168290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
