Lunar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 131,753$ | 5.84$ | N/A |
| 2026-04-08 | 131,925$ | 5.85$ | 0.00164720$ |
| 2026-04-07 | 131,709$ | 5.84$ | 0.00164980$ |
| 2026-04-06 | 125,709$ | 3.64$ | 0.00164666$ |
| 2026-04-05 | 125,019$ | 2.86$ | 0.00157164$ |
| 2026-04-04 | 123,956$ | 16.45$ | 0.00156302$ |
| 2026-04-03 | 123,650$ | 36.14$ | 0.00155022$ |
| 2026-04-02 | 129,493$ | 8.22$ | 0.00154675$ |
| 2026-04-01 | 129,443$ | 5.63$ | 0.00161896$ |
| 2026-03-31 | 129,020$ | 5.61$ | 0.00161833$ |
| 2026-03-30 | 129,020$ | 5.61$ | 0.00161333$ |
| 2026-03-28 | 133,690$ | 16.41$ | 0.00161333$ |
| 2026-03-27 | 133,483$ | 16.39$ | 0.00167143$ |
| 2026-03-26 | 137,110$ | 6.06$ | 0.00166926$ |
| 2026-03-25 | 135,022$ | 1.27$ | 0.00171417$ |
| 2026-03-24 | 135,223$ | 1.27$ | 0.00168807$ |
| 2026-03-23 | 135,223$ | 1.27$ | 0.00169108$ |
| 2026-03-22 | 136,591$ | 52.99$ | 0.00169108$ |
| 2026-03-21 | 136,301$ | 68.18$ | 0.00170770$ |
| 2026-03-20 | 135,833$ | 1.22$ | 0.00170511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
