Lunc Cookie Do Coin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 392,092$ | 38.66$ | N/A |
| 2026-07-04 | 402,995$ | 51.72$ | 0.000000001100$ |
| 2026-07-03 | 405,539$ | 182.41$ | 0.000000001107$ |
| 2026-07-02 | 388,241$ | 4.58$ | 0.000000001060$ |
| 2026-07-01 | 378,713$ | 14.55$ | 0.000000001034$ |
| 2026-06-30 | 373,624$ | 361.18$ | 0.000000001020$ |
| 2026-06-29 | 387,609$ | 640.40$ | 0.000000001058$ |
| 2026-06-28 | 391,092$ | 60.42$ | 0.000000001067$ |
| 2026-06-27 | 397,395$ | 56.16$ | 0.000000001085$ |
| 2026-06-26 | 413,733$ | 46.00$ | 0.000000001129$ |
| 2026-06-25 | 397,077$ | 113.15$ | 0.000000001084$ |
| 2026-06-24 | 391,894$ | 171.97$ | 0.000000001070$ |
| 2026-06-23 | 415,553$ | 1.60$ | 0.000000001134$ |
| 2026-06-22 | 420,121$ | 180.48$ | 0.000000001147$ |
| 2026-06-21 | 427,200$ | 72.19$ | 0.000000001166$ |
| 2026-06-20 | 442,081$ | 174.74$ | 0.000000001207$ |
| 2026-06-19 | 439,887$ | 1,701.08$ | 0.000000001201$ |
| 2026-06-18 | 437,333$ | 441.53$ | 0.000000001194$ |
| 2026-06-17 | 455,545$ | 169.66$ | 0.000000001243$ |
| 2026-06-16 | 479,034$ | 273.91$ | 0.000000001307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
