Lunc Cookie Do Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 518,119$ | 408.54$ | N/A |
| 2026-03-25 | 527,636$ | 4,118.51$ | 0.000000001414$ |
| 2026-03-24 | 474,210$ | 912.19$ | 0.000000001440$ |
| 2026-03-23 | 454,021$ | 2,064.69$ | 0.000000001294$ |
| 2026-03-22 | 447,871$ | 426.70$ | 0.000000001235$ |
| 2026-03-21 | 451,628$ | 2,776.62$ | 0.000000001214$ |
| 2026-03-20 | 418,341$ | 1,402.95$ | 0.000000001233$ |
| 2026-03-19 | 438,414$ | 6,270.09$ | 0.000000001141$ |
| 2026-03-18 | 439,273$ | 9,762.03$ | 0.000000001197$ |
| 2026-03-17 | 324,490$ | 1,252.83$ | 0.000000001193$ |
| 2026-03-16 | 302,485$ | 714.49$ | 0.000000000884823$ |
| 2026-03-15 | 293,915$ | 23.15$ | 0.000000000824849$ |
| 2026-03-14 | 299,229$ | 1,383.60$ | 0.000000000802355$ |
| 2026-03-13 | 292,396$ | 458.39$ | 0.000000000817635$ |
| 2026-03-12 | 0.000000000000000000$ | 925.43$ | 0.000000000796277$ |
| 2026-03-11 | 0.000000000000000000$ | 375.39$ | 0.000000000774871$ |
| 2026-03-10 | 0.000000000000000000$ | 139.57$ | 0.000000000812560$ |
| 2026-03-09 | 0.000000000000000000$ | 1,060.48$ | 0.000000000816926$ |
| 2026-03-08 | 0.000000000000000000$ | 229.39$ | 0.000000000802234$ |
| 2026-03-07 | 0.000000000000000000$ | 500.24$ | 0.000000000739153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
