Lunc Cookie Do Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 442,746$ | 796.97$ | N/A |
| 2026-05-20 | 445,315$ | 242.08$ | 0.000000001212$ |
| 2026-05-19 | 475,658$ | 674.51$ | 0.000000001215$ |
| 2026-05-18 | 462,443$ | 830.40$ | 0.000000001298$ |
| 2026-05-17 | 526,610$ | 218.40$ | 0.000000001262$ |
| 2026-05-16 | 473,917$ | 417.87$ | 0.000000001429$ |
| 2026-05-15 | 469,006$ | 1,621.38$ | 0.000000001293$ |
| 2026-05-14 | 510,558$ | 4,102.45$ | 0.000000001280$ |
| 2026-05-13 | 622,735$ | 976.62$ | 0.000000001393$ |
| 2026-05-12 | 687,463$ | 8,784.90$ | 0.000000001699$ |
| 2026-05-11 | 822,869$ | 1,843.93$ | 0.000000001875$ |
| 2026-05-10 | 806,194$ | 377.68$ | 0.000000002245$ |
| 2026-05-09 | 793,120$ | 257.20$ | 0.000000002200$ |
| 2026-05-08 | 771,285$ | 1,077.72$ | 0.000000002165$ |
| 2026-05-07 | 791,228$ | 2,029.95$ | 0.000000002099$ |
| 2026-05-06 | 1,048,801$ | 1,621.21$ | 0.000000002159$ |
| 2026-05-05 | 941,576$ | 2,231.70$ | 0.000000002862$ |
| 2026-05-04 | 837,757$ | 6,883.64$ | 0.000000002580$ |
| 2026-05-03 | 841,076$ | 3,287.00$ | 0.000000002286$ |
| 2026-05-02 | 685,569$ | 3,608.00$ | 0.000000002295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
