LUNCHMONEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,575.50$ | 14.17$ | N/A |
| 2026-06-19 | 2,590.89$ | 9.20$ | 0.00000266$ |
| 2026-06-18 | 2,708.94$ | 35.44$ | 0.00000269$ |
| 2026-06-17 | 2,884.83$ | 16.06$ | 0.00000281$ |
| 2026-06-16 | 2,847.77$ | 18.47$ | 0.00000299$ |
| 2026-06-15 | 2,691.80$ | 3.46$ | 0.00000295$ |
| 2026-06-14 | 2,641.29$ | 153.74$ | 0.00000280$ |
| 2026-06-13 | 2,641.29$ | 153.74$ | 0.00000272$ |
| 2026-06-06 | 2,707.37$ | 21.15$ | 0.00000272$ |
| 2026-06-05 | 2,707.37$ | 21.15$ | 0.00000283$ |
| 2026-06-03 | 3,425.21$ | 7.41$ | 0.00000283$ |
| 2026-06-02 | 3,477.14$ | 7.55$ | 0.00000354$ |
| 2026-06-01 | 3,578.75$ | 45.25$ | 0.00000361$ |
| 2026-05-31 | 3,672.75$ | 297.98$ | 0.00000371$ |
| 2026-05-30 | 3,671.04$ | 6.54$ | 0.00000381$ |
| 2026-05-29 | 3,682.89$ | 7.15$ | 0.00000381$ |
| 2026-05-28 | 3,712.54$ | 14.38$ | 0.00000382$ |
| 2026-05-27 | 3,755.98$ | 21.80$ | 0.00000385$ |
| 2026-05-26 | 3,841.68$ | 1.57$ | 0.00000390$ |
| 2026-05-25 | 3,853.45$ | 63.67$ | 0.00000398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
