Lunctron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,856.13$ | 0.322760$ | N/A |
| 2026-06-18 | 2,975.03$ | 0.312830$ | 0.000000088981$ |
| 2026-06-17 | 2,883.51$ | 25.53$ | 0.000000092685$ |
| 2026-06-16 | 2,883.51$ | 25.53$ | 0.000000089834$ |
| 2026-06-15 | 2,985.58$ | 0.734456$ | 0.000000089834$ |
| 2026-06-14 | 3,039.05$ | 0.769343$ | 0.000000093013$ |
| 2026-06-13 | 3,121.84$ | 0.882785$ | 0.000000094679$ |
| 2026-06-12 | 2,967.38$ | 6.30$ | 0.000000097259$ |
| 2026-06-11 | 2,850.55$ | 0.02716976$ | 0.000000092737$ |
| 2026-06-10 | 2,937.08$ | 0.634321$ | 0.000000088807$ |
| 2026-06-09 | 2,965.49$ | 0.251183$ | 0.000000091850$ |
| 2026-06-08 | 2,965.49$ | 0.251183$ | 0.000000091914$ |
| 2026-06-07 | 2,524.35$ | 11.83$ | 0.000000091914$ |
| 2026-06-06 | 2,519.17$ | 6.41$ | 0.000000078811$ |
| 2026-06-05 | 2,818.91$ | 0.436777$ | 0.000000078483$ |
| 2026-06-04 | 2,990.24$ | 0.975778$ | 0.000000087821$ |
| 2026-06-03 | 3,338.67$ | 6.54$ | 0.000000093159$ |
| 2026-06-02 | 3,338.67$ | 6.54$ | 0.000000104014$ |
| 2026-06-01 | 3,621.36$ | 29.78$ | 0.000000104014$ |
| 2026-05-31 | 3,314.87$ | 5.15$ | 0.000000113469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
