Lunctron 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-13 | 1,481.73$ | 0.082615$ | N/A |
| 2026-08-12 | 1,556.57$ | 0.636227$ | 0.000000046162$ |
| 2026-08-11 | 1,501.85$ | 1.40$ | 0.000000048494$ |
| 2026-08-10 | 1,482.62$ | 0.03099710$ | 0.000000046789$ |
| 2026-08-09 | 1,471.68$ | 8.07$ | 0.000000046190$ |
| 2026-08-08 | 1,483.39$ | 7.42$ | 0.000000045849$ |
| 2026-08-07 | 1,487.49$ | 0.571769$ | 0.000000046214$ |
| 2026-08-06 | 1,509.48$ | 0.431557$ | 0.000000046341$ |
| 2026-08-05 | 1,519.84$ | 0.308885$ | 0.000000047027$ |
| 2026-08-04 | 1,519.14$ | 0.308743$ | 0.000000047349$ |
| 2026-08-03 | 1,518.09$ | 0.135999$ | 0.000000047328$ |
| 2026-08-02 | 1,482.64$ | 0.400350$ | 0.000000047295$ |
| 2026-08-01 | 1,501.63$ | 25.74$ | 0.000000046191$ |
| 2026-07-31 | 1,568.06$ | 0.886182$ | 0.000000046782$ |
| 2026-07-30 | 1,554.63$ | 2.02$ | 0.000000048852$ |
| 2026-07-29 | 1,599.04$ | 53.57$ | 0.000000048433$ |
| 2026-07-28 | 1,689.57$ | 7.62$ | 0.000000049817$ |
| 2026-07-27 | 1,748.91$ | 0.084325$ | 0.000000052637$ |
| 2026-07-23 | 2,250.11$ | 0.02175645$ | 0.000000054486$ |
| 2026-07-22 | 2,255.30$ | 0.498115$ | 0.000000070100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
