Lunctron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,758.69$ | 0.01390228$ | N/A |
| 2026-04-12 | 1,817.75$ | 12.05$ | 0.000000054791$ |
| 2026-04-11 | 1,760.21$ | 59.38$ | 0.000000056617$ |
| 2026-04-10 | 1,763.23$ | 59.40$ | 0.000000054932$ |
| 2026-04-09 | 1,744.98$ | 0.00442749$ | 0.000000054946$ |
| 2026-04-08 | 1,750.07$ | 0.00442979$ | 0.000000054406$ |
| 2026-04-07 | 1,702.61$ | 0.543087$ | 0.000000054435$ |
| 2026-04-06 | 1,707.43$ | 3.64$ | 0.000000052957$ |
| 2026-04-05 | 1,716.39$ | 3.66$ | 0.000000053194$ |
| 2026-04-04 | 1,708.37$ | 83.07$ | 0.000000053531$ |
| 2026-04-03 | 1,834.42$ | 73.52$ | 0.000000053223$ |
| 2026-04-02 | 1,651.06$ | 0.364195$ | 0.000000057150$ |
| 2026-04-01 | 1,613.96$ | 0.00718364$ | 0.000000051437$ |
| 2026-03-31 | 1,616.73$ | 0.366576$ | 0.000000050282$ |
| 2026-03-30 | 1,605.55$ | 1.40$ | 0.000000050368$ |
| 2026-03-29 | 1,623.92$ | 113.57$ | 0.000000050020$ |
| 2026-03-28 | 1,613.74$ | 0.890062$ | 0.000000050551$ |
| 2026-03-27 | 1,681.82$ | 0.377735$ | 0.000000050357$ |
| 2026-03-26 | 1,709.64$ | 9.69$ | 0.000000052396$ |
| 2026-03-25 | 1,686.35$ | 58.37$ | 0.000000053262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
