LUSD [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 25.20$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2.52$ | 0.00000254$ |
| 2026-06-18 | 0.000000000000000000$ | 25.11$ | 0.00000247$ |
| 2026-06-17 | 0.000000000000000000$ | 9.75$ | 0.00000247$ |
| 2026-06-16 | 0.000000000000000000$ | 12.46$ | 0.00000246$ |
| 2026-06-15 | 0.000000000000000000$ | 42.99$ | 0.00000243$ |
| 2026-06-14 | 0.000000000000000000$ | 1.98$ | 0.00000242$ |
| 2026-06-13 | 0.000000000000000000$ | 9.54$ | 0.00000239$ |
| 2026-06-12 | 0.000000000000000000$ | 15.18$ | 0.00000240$ |
| 2026-06-11 | 0.000000000000000000$ | 126.11$ | 0.00000242$ |
| 2026-06-10 | 0.000000000000000000$ | 15.68$ | 0.00000247$ |
| 2026-06-09 | 0.000000000000000000$ | 3.76$ | 0.00000291$ |
| 2026-06-08 | 0.000000000000000000$ | 1.71$ | 0.00000288$ |
| 2026-06-07 | 0.000000000000000000$ | 35.53$ | 0.00000285$ |
| 2026-06-06 | 0.000000000000000000$ | 19.30$ | 0.00000285$ |
| 2026-06-05 | 0.000000000000000000$ | 1.39$ | 0.00000303$ |
| 2026-06-04 | 0.000000000000000000$ | 26.12$ | 0.00000299$ |
| 2026-06-03 | 0.000000000000000000$ | 14.88$ | 0.00000298$ |
| 2026-06-02 | 0.000000000000000000$ | 9.80$ | 0.00000295$ |
| 2026-06-01 | 0.000000000000000000$ | 4.99$ | 0.00000293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
