LUSD [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 46.12$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 15.95$ | 0.00000120$ |
| 2026-08-10 | 0.000000000000000000$ | 145.61$ | 0.00000110$ |
| 2026-08-09 | 0.000000000000000000$ | 468.67$ | 0.00000105$ |
| 2026-08-08 | 0.000000000000000000$ | 3.89$ | 0.00000104$ |
| 2026-08-07 | 0.000000000000000000$ | 10.36$ | 0.00000100$ |
| 2026-08-06 | 0.000000000000000000$ | 40.35$ | 0.00000105$ |
| 2026-08-05 | 0.000000000000000000$ | 2.01$ | 0.00000104$ |
| 2026-08-04 | 0.000000000000000000$ | 45.69$ | 0.00000104$ |
| 2026-08-03 | 0.000000000000000000$ | 4.60$ | 0.00000104$ |
| 2026-08-02 | 0.000000000000000000$ | 10.80$ | 0.00000103$ |
| 2026-08-01 | 0.000000000000000000$ | 9.99$ | 0.00000102$ |
| 2026-07-31 | 0.000000000000000000$ | 672.79$ | 0.00000102$ |
| 2026-07-30 | 0.000000000000000000$ | 246.15$ | 0.000000999960$ |
| 2026-07-29 | 0.000000000000000000$ | 59.60$ | 0.000000997267$ |
| 2026-07-28 | 0.000000000000000000$ | 1.15$ | 0.000000867824$ |
| 2026-07-27 | 0.000000000000000000$ | 1.15$ | 0.000000745119$ |
| 2026-07-25 | 0.000000000000000000$ | 3.80$ | 0.000000747013$ |
| 2026-07-24 | 0.000000000000000000$ | 3.14$ | 0.000000743997$ |
| 2026-07-22 | 0.000000000000000000$ | 7.32$ | 0.000000551530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
