LUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000$ | 52.65$ | N/A |
| 2026-04-08 | 0.000000000000000000$ | 52.65$ | 0.064189$ |
| 2026-04-07 | 0.000000000000000000$ | 58.96$ | 0.064183$ |
| 2026-04-06 | 0.000000000000000000$ | 58.75$ | 0.064748$ |
| 2026-04-05 | 0.000000000000000000$ | 58.75$ | 0.064463$ |
| 2026-04-03 | 0.000000000000000000$ | 7.26$ | 0.064463$ |
| 2026-04-02 | 0.000000000000000000$ | 7.26$ | 0.064251$ |
| 2026-03-29 | 0.000000000000000000$ | 17.81$ | 0.064251$ |
| 2026-03-28 | 0.000000000000000000$ | 17.81$ | 0.063881$ |
| 2026-03-24 | 0.000000000000000000$ | 29.76$ | 0.063881$ |
| 2026-03-23 | 0.000000000000000000$ | 29.76$ | 0.064110$ |
| 2026-03-22 | 0.000000000000000000$ | 96.62$ | 0.064110$ |
| 2026-03-21 | 0.000000000000000000$ | 96.62$ | 0.064674$ |
| 2026-03-20 | 0.000000000000000000$ | 96.62$ | 0.064678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
