LUSD 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 0.000000000000000000$ | 833.61$ | N/A |
| 2026-07-13 | 0.000000000000000000$ | 1,112.52$ | 0.062682$ |
| 2026-07-12 | 0.000000000000000000$ | 2,270.16$ | 0.062704$ |
| 2026-07-11 | 0.000000000000000000$ | 749.94$ | 0.062672$ |
| 2026-07-10 | 0.000000000000000000$ | 10.96$ | 0.062657$ |
| 2026-07-05 | 0.000000000000000000$ | 11.94$ | 0.062744$ |
| 2026-07-04 | 0.000000000000000000$ | 11.94$ | 0.062742$ |
| 2026-07-03 | 0.000000000000000000$ | 39.64$ | 0.062741$ |
| 2026-07-02 | 0.000000000000000000$ | 2.64$ | 0.062730$ |
| 2026-06-30 | 0.000000000000000000$ | 7.36$ | 0.062741$ |
| 2026-06-29 | 0.000000000000000000$ | 19.19$ | 0.062744$ |
| 2026-06-28 | 0.000000000000000000$ | 1.51$ | 0.062773$ |
| 2026-06-27 | 0.000000000000000000$ | 3.83$ | 0.062790$ |
| 2026-06-24 | 0.000000000000000000$ | 35.45$ | 0.062969$ |
| 2026-06-23 | 0.000000000000000000$ | 7.95$ | 0.063131$ |
| 2026-06-22 | 0.000000000000000000$ | 21.20$ | 0.063143$ |
| 2026-06-21 | 0.000000000000000000$ | 3.74$ | 0.063137$ |
| 2026-06-20 | 0.000000000000000000$ | 86.93$ | 0.063138$ |
| 2026-06-16 | 0.000000000000000000$ | 14.23$ | 0.063600$ |
| 2026-06-15 | 0.000000000000000000$ | 14.23$ | 0.063599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
