Lux SideQuests 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 49,533$ | 263.75$ | N/A |
| 2026-06-06 | 50,249$ | 247.74$ | 0.00004953$ |
| 2026-06-05 | 53,403$ | 31.94$ | 0.00005025$ |
| 2026-06-04 | 55,319$ | 299.02$ | 0.00005340$ |
| 2026-06-03 | 60,819$ | 109.47$ | 0.00005532$ |
| 2026-06-02 | 60,819$ | 109.47$ | 0.00006082$ |
| 2026-06-01 | 68,174$ | 141.65$ | 0.00006082$ |
| 2026-05-31 | 69,439$ | 730.00$ | 0.00006811$ |
| 2026-05-30 | 74,158$ | 1,731.06$ | 0.00006944$ |
| 2026-05-29 | 97,008$ | 82.81$ | 0.00007416$ |
| 2026-05-28 | 100,458$ | 62.37$ | 0.00009648$ |
| 2026-05-27 | 100,458$ | 62.37$ | 0.00010046$ |
| 2026-05-26 | 101,924$ | 2.47$ | 0.00010046$ |
| 2026-05-25 | 101,105$ | 2.45$ | 0.00010192$ |
| 2026-05-24 | 102,590$ | 7.65$ | 0.00010110$ |
| 2026-05-23 | 106,246$ | 372.23$ | 0.00010258$ |
| 2026-05-22 | 105,785$ | 370.62$ | 0.00010625$ |
| 2026-05-21 | 105,785$ | 370.62$ | 0.00010579$ |
| 2026-05-18 | 109,096$ | 4.47$ | 0.00010579$ |
| 2026-05-17 | 108,829$ | 3.44$ | 0.00010910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
