Lux SideQuests 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 126,795$ | 25.36$ | N/A |
| 2026-04-18 | 130,725$ | 236.76$ | 0.00012679$ |
| 2026-04-17 | 134,452$ | 291.71$ | 0.00013002$ |
| 2026-04-16 | 133,913$ | 1,854.51$ | 0.00013445$ |
| 2026-04-15 | 150,252$ | 227.06$ | 0.00013318$ |
| 2026-04-14 | 151,076$ | 90.09$ | 0.00015025$ |
| 2026-04-13 | 151,076$ | 90.09$ | 0.00015108$ |
| 2026-04-12 | 155,509$ | 81.04$ | 0.00015108$ |
| 2026-04-11 | 155,509$ | 81.04$ | 0.00015551$ |
| 2026-04-10 | 153,644$ | 76.82$ | 0.00015551$ |
| 2026-04-09 | 150,445$ | 175.20$ | 0.00015364$ |
| 2026-04-08 | 155,537$ | 25.88$ | 0.00015044$ |
| 2026-04-07 | 149,912$ | 191.38$ | 0.00015559$ |
| 2026-04-06 | 155,383$ | 155.87$ | 0.00014991$ |
| 2026-04-05 | 152,477$ | 337.16$ | 0.00015244$ |
| 2026-04-04 | 155,992$ | 32.71$ | 0.00015248$ |
| 2026-04-03 | 155,992$ | 32.71$ | 0.00015599$ |
| 2026-04-02 | 159,369$ | 156.97$ | 0.00015599$ |
| 2026-04-01 | 159,369$ | 156.97$ | 0.00016032$ |
| 2026-03-31 | 165,634$ | 92.56$ | 0.00016032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
