Lux Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 447,761$ | 1,159.59$ | N/A |
| 2026-04-13 | 447,658$ | 2,132.85$ | 0.077042$ |
| 2026-04-12 | 439,765$ | 468.05$ | 0.077027$ |
| 2026-04-11 | 444,817$ | 1,914.99$ | 0.075669$ |
| 2026-04-10 | 521,539$ | 5,194.66$ | 0.076538$ |
| 2026-04-09 | 526,855$ | 1,238.78$ | 0.089739$ |
| 2026-04-08 | 573,746$ | 639.93$ | 0.090655$ |
| 2026-04-07 | 579,145$ | 2,481.21$ | 0.098722$ |
| 2026-04-06 | 547,027$ | 7,177.24$ | 0.099652$ |
| 2026-04-05 | 524,301$ | 1,819.63$ | 0.094669$ |
| 2026-04-04 | 541,387$ | 4,093.56$ | 0.090213$ |
| 2026-04-03 | 592,937$ | 4,989.91$ | 0.093155$ |
| 2026-04-02 | 590,266$ | 1,552.99$ | 0.101417$ |
| 2026-04-01 | 609,565$ | 3,299.19$ | 0.101565$ |
| 2026-03-31 | 593,584$ | 3,677.58$ | 0.104886$ |
| 2026-03-30 | 578,689$ | 2,096.61$ | 0.102135$ |
| 2026-03-29 | 593,945$ | 3,457.91$ | 0.099573$ |
| 2026-03-28 | 590,833$ | 1,948.20$ | 0.102198$ |
| 2026-03-27 | 624,439$ | 1,513.27$ | 0.102305$ |
| 2026-03-26 | 622,511$ | 2,214.00$ | 0.107445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
