Lux Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 57,964$ | 300.53$ | N/A |
| 2026-06-19 | 60,854$ | 262.86$ | 0.00997363$ |
| 2026-06-18 | 62,495$ | 191.90$ | 0.01047107$ |
| 2026-06-17 | 60,437$ | 42.99$ | 0.01075306$ |
| 2026-06-16 | 62,166$ | 2.57$ | 0.01039925$ |
| 2026-06-15 | 62,285$ | 17.25$ | 0.01069668$ |
| 2026-06-14 | 63,130$ | 15.12$ | 0.01071717$ |
| 2026-06-13 | 63,422$ | 93.04$ | 0.01086252$ |
| 2026-06-12 | 62,104$ | 41.36$ | 0.01091276$ |
| 2026-06-11 | 62,865$ | 8.00$ | 0.01068585$ |
| 2026-06-10 | 62,973$ | 159.91$ | 0.01081690$ |
| 2026-06-09 | 62,294$ | 69.78$ | 0.01083549$ |
| 2026-06-08 | 64,663$ | 29.77$ | 0.01071874$ |
| 2026-06-07 | 64,120$ | 40.30$ | 0.01112630$ |
| 2026-06-06 | 66,591$ | 44.82$ | 0.01103288$ |
| 2026-06-05 | 69,196$ | 281.14$ | 0.01145802$ |
| 2026-06-04 | 66,251$ | 73.69$ | 0.01190589$ |
| 2026-06-03 | 67,860$ | 89.01$ | 0.01139954$ |
| 2026-06-02 | 64,319$ | 196.74$ | 0.01167652$ |
| 2026-06-01 | 64,488$ | 58.02$ | 0.01106714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
