Luxury Travel Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 24,833$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 26,446$ | 0.00174350$ |
| 2026-08-10 | 0.000000000000000000$ | 24,665$ | 0.00164133$ |
| 2026-08-09 | 0.000000000000000000$ | 23,015$ | 0.00155049$ |
| 2026-08-08 | 0.000000000000000000$ | 12,254.27$ | 0.00154945$ |
| 2026-08-07 | 0.000000000000000000$ | 16,994.94$ | 0.00153940$ |
| 2026-08-06 | 0.000000000000000000$ | 14,094.39$ | 0.00154065$ |
| 2026-08-05 | 0.000000000000000000$ | 21,029$ | 0.00166629$ |
| 2026-08-04 | 0.000000000000000000$ | 23,457$ | 0.00173255$ |
| 2026-08-03 | 0.000000000000000000$ | 23,125$ | 0.00173511$ |
| 2026-08-02 | 0.000000000000000000$ | 15,573.37$ | 0.00156870$ |
| 2026-08-01 | 0.000000000000000000$ | 32,790$ | 0.00156489$ |
| 2026-07-31 | 0.000000000000000000$ | 28,747$ | 0.00159886$ |
| 2026-07-30 | 0.000000000000000000$ | 18,699.27$ | 0.00144925$ |
| 2026-07-29 | 0.000000000000000000$ | 25,764$ | 0.00124930$ |
| 2026-07-28 | 0.000000000000000000$ | 56,077$ | 0.00194896$ |
| 2026-07-27 | 0.000000000000000000$ | 12,864.21$ | 0.00193584$ |
| 2026-07-26 | 0.000000000000000000$ | 19,797.31$ | 0.00118247$ |
| 2026-07-25 | 0.000000000000000000$ | 13,200.44$ | 0.00125225$ |
| 2026-07-24 | 0.000000000000000000$ | 19,450.22$ | 0.00199854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
