Luxury Travel Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 22,836$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 24,336$ | 0.00279451$ |
| 2026-06-19 | 0.000000000000000000$ | 6,383.14$ | 0.00279364$ |
| 2026-06-18 | 0.000000000000000000$ | 18,071.30$ | 0.00275713$ |
| 2026-06-17 | 0.000000000000000000$ | 7,625.06$ | 0.00282326$ |
| 2026-06-16 | 0.000000000000000000$ | 48,248$ | 0.00295390$ |
| 2026-06-15 | 0.000000000000000000$ | 29,519$ | 0.00298692$ |
| 2026-06-14 | 0.000000000000000000$ | 111,516$ | 0.00306279$ |
| 2026-06-13 | 0.000000000000000000$ | 40,811$ | 0.00294398$ |
| 2026-06-12 | 0.000000000000000000$ | 21,119$ | 0.00292475$ |
| 2026-06-11 | 0.000000000000000000$ | 28,089$ | 0.00299617$ |
| 2026-06-10 | 0.000000000000000000$ | 18,785.58$ | 0.00271790$ |
| 2026-06-09 | 0.000000000000000000$ | 17,570.00$ | 0.00267206$ |
| 2026-06-08 | 0.000000000000000000$ | 19,048.83$ | 0.00265359$ |
| 2026-06-07 | 0.000000000000000000$ | 21,072$ | 0.00289828$ |
| 2026-06-06 | 0.000000000000000000$ | 16,627.88$ | 0.00345978$ |
| 2026-06-05 | 0.000000000000000000$ | 22,242$ | 0.00414494$ |
| 2026-06-04 | 0.000000000000000000$ | 27,798$ | 0.00389671$ |
| 2026-06-03 | 0.000000000000000000$ | 35,072$ | 0.00304814$ |
| 2026-06-02 | 0.000000000000000000$ | 21,952$ | 0.00268099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
