Luxury Travel Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 139.13$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 14.21$ | 0.00213861$ |
| 2026-04-15 | 0.000000000000000000$ | 155.72$ | 0.00220035$ |
| 2026-04-14 | 0.000000000000000000$ | 229.29$ | 0.00216789$ |
| 2026-04-13 | 0.000000000000000000$ | 2,939.44$ | 0.00220051$ |
| 2026-04-12 | 0.000000000000000000$ | 987.89$ | 0.00241287$ |
| 2026-04-11 | 0.000000000000000000$ | 1,233.36$ | 0.00332056$ |
| 2026-04-10 | 0.000000000000000000$ | 170.87$ | 0.00338280$ |
| 2026-04-09 | 0.000000000000000000$ | 81.72$ | 0.00180089$ |
| 2026-04-08 | 0.000000000000000000$ | 120.60$ | 0.00191300$ |
| 2026-04-07 | 0.000000000000000000$ | 52.73$ | 0.00192735$ |
| 2026-04-06 | 0.000000000000000000$ | 485.69$ | 0.00190929$ |
| 2026-04-05 | 0.000000000000000000$ | 40.37$ | 0.00188375$ |
| 2026-04-04 | 0.000000000000000000$ | 1.19$ | 0.00404009$ |
| 2026-04-03 | 0.000000000000000000$ | 209.55$ | 0.00404011$ |
| 2026-04-02 | 0.000000000000000000$ | 12,982.56$ | 0.00404313$ |
| 2026-04-01 | 0.000000000000000000$ | 29,967$ | 0.00421627$ |
| 2026-03-31 | 0.000000000000000000$ | 51,765$ | 0.00440834$ |
| 2026-03-30 | 0.000000000000000000$ | 59,753$ | 0.00476680$ |
| 2026-03-29 | 0.000000000000000000$ | 60,980$ | 0.00507149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
