Lydia Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 330.26$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 429.61$ | 0.00005237$ |
| 2026-06-05 | 0.000000000000000000$ | 277.90$ | 0.00005224$ |
| 2026-06-04 | 0.000000000000000000$ | 214.23$ | 0.00005537$ |
| 2026-06-03 | 0.000000000000000000$ | 246.91$ | 0.00005663$ |
| 2026-06-02 | 0.000000000000000000$ | 141.57$ | 0.00005679$ |
| 2026-06-01 | 0.000000000000000000$ | 53.18$ | 0.00005901$ |
| 2026-05-31 | 0.000000000000000000$ | 47.21$ | 0.00005941$ |
| 2026-05-30 | 0.000000000000000000$ | 96.21$ | 0.00005887$ |
| 2026-05-29 | 0.000000000000000000$ | 112.75$ | 0.00005845$ |
| 2026-05-28 | 0.000000000000000000$ | 84.10$ | 0.00005898$ |
| 2026-05-27 | 0.000000000000000000$ | 83.15$ | 0.00005972$ |
| 2026-05-26 | 0.000000000000000000$ | 58.79$ | 0.00005993$ |
| 2026-05-25 | 0.000000000000000000$ | 56.97$ | 0.00006055$ |
| 2026-05-24 | 0.000000000000000000$ | 167.79$ | 0.00006032$ |
| 2026-05-23 | 0.000000000000000000$ | 92.64$ | 0.00006067$ |
| 2026-05-22 | 0.000000000000000000$ | 89.52$ | 0.00005984$ |
| 2026-05-21 | 0.000000000000000000$ | 58.19$ | 0.00006114$ |
| 2026-05-20 | 0.000000000000000000$ | 80.29$ | 0.00006053$ |
| 2026-05-19 | 0.000000000000000000$ | 236.08$ | 0.00006006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
