Lyfe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 0.000000000000000000$ | 35.08$ | N/A |
| 2026-08-07 | 0.000000000000000000$ | 27.61$ | 2.14$ |
| 2026-08-06 | 0.000000000000000000$ | 388.44$ | 2.24$ |
| 2026-08-05 | 0.000000000000000000$ | 13.06$ | 2.13$ |
| 2026-08-04 | 0.000000000000000000$ | 4.27$ | 2.28$ |
| 2026-08-03 | 0.000000000000000000$ | 35.29$ | 2.26$ |
| 2026-08-02 | 0.000000000000000000$ | 147.87$ | 2.27$ |
| 2026-08-01 | 0.000000000000000000$ | 12.88$ | 2.25$ |
| 2026-07-31 | 0.000000000000000000$ | 6.40$ | 2.40$ |
| 2026-07-30 | 0.000000000000000000$ | 29.02$ | 2.24$ |
| 2026-07-29 | 0.000000000000000000$ | 7.14$ | 2.24$ |
| 2026-07-28 | 0.000000000000000000$ | 55.46$ | 2.45$ |
| 2026-07-27 | 0.000000000000000000$ | 4.04$ | 2.45$ |
| 2026-07-26 | 0.000000000000000000$ | 1.29$ | 2.25$ |
| 2026-07-25 | 0.000000000000000000$ | 1.29$ | 2.26$ |
| 2026-07-23 | 0.000000000000000000$ | 85.38$ | 2.26$ |
| 2026-07-22 | 0.000000000000000000$ | 14.65$ | 2.26$ |
| 2026-07-21 | 0.000000000000000000$ | 0.570899$ | 2.28$ |
| 2026-07-20 | 0.000000000000000000$ | 113.01$ | 2.41$ |
| 2026-07-19 | 0.000000000000000000$ | 57.11$ | 2.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
