Lyfe 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 4,571.78$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 3,940.40$ | 2.13$ |
| 2026-11-07 | 0.000000000000000000$ | 5,107.68$ | 2.11$ |
| 2026-11-06 | 0.000000000000000000$ | 4,385.73$ | 2.14$ |
| 2026-11-05 | 0.000000000000000000$ | 4,335.74$ | 2.24$ |
| 2026-11-04 | 0.000000000000000000$ | 3,498.15$ | 2.19$ |
| 2026-11-03 | 0.000000000000000000$ | 4,626.32$ | 2.18$ |
| 2026-11-02 | 0.000000000000000000$ | 3,932.39$ | 2.15$ |
| 2026-11-01 | 0.000000000000000000$ | 4,518.48$ | 2.22$ |
| 2026-10-31 | 0.000000000000000000$ | 4,664.14$ | 2.17$ |
| 2026-10-30 | 0.000000000000000000$ | 4,319.91$ | 2.16$ |
| 2026-10-29 | 0.000000000000000000$ | 4,756.37$ | 2.17$ |
| 2026-10-28 | 0.000000000000000000$ | 5,265.89$ | 2.24$ |
| 2026-10-27 | 0.000000000000000000$ | 5,134.40$ | 2.20$ |
| 2026-10-26 | 0.000000000000000000$ | 4,585.68$ | 2.20$ |
| 2026-10-25 | 0.000000000000000000$ | 4,827.34$ | 2.20$ |
| 2026-10-24 | 0.000000000000000000$ | 4,447.14$ | 2.21$ |
| 2026-10-23 | 0.000000000000000000$ | 5,132.43$ | 2.23$ |
| 2026-10-22 | 0.000000000000000000$ | 3,852.96$ | 2.23$ |
| 2026-10-21 | 0.000000000000000000$ | 4,287.47$ | 2.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
