Lyfe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 63.90$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 108.07$ | 3.00$ |
| 2026-04-11 | 0.000000000000000000$ | 14.33$ | 3.01$ |
| 2026-04-10 | 0.000000000000000000$ | 98.38$ | 2.98$ |
| 2026-04-09 | 0.000000000000000000$ | 223.14$ | 2.97$ |
| 2026-04-08 | 0.000000000000000000$ | 1,846.65$ | 2.98$ |
| 2026-04-07 | 0.000000000000000000$ | 190.31$ | 2.97$ |
| 2026-04-06 | 0.000000000000000000$ | 646.93$ | 2.88$ |
| 2026-04-05 | 0.000000000000000000$ | 89.45$ | 2.94$ |
| 2026-04-04 | 0.000000000000000000$ | 3,061.06$ | 2.88$ |
| 2026-04-03 | 0.000000000000000000$ | 13.82$ | 2.94$ |
| 2026-04-02 | 0.000000000000000000$ | 25.07$ | 3.00$ |
| 2026-04-01 | 0.000000000000000000$ | 248.24$ | 3.01$ |
| 2026-03-31 | 0.000000000000000000$ | 308.88$ | 3.01$ |
| 2026-03-30 | 0.000000000000000000$ | 4,327.13$ | 3.00$ |
| 2026-03-29 | 0.000000000000000000$ | 215.04$ | 3.01$ |
| 2026-03-28 | 0.000000000000000000$ | 142.58$ | 2.72$ |
| 2026-03-27 | 0.000000000000000000$ | 76.18$ | 2.84$ |
| 2026-03-26 | 0.000000000000000000$ | 357.68$ | 2.70$ |
| 2026-03-25 | 0.000000000000000000$ | 1,545.77$ | 2.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
