Lyfe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.016$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 12.87$ | 2.48$ |
| 2026-06-17 | 0.000000000000000000$ | 26.67$ | 2.47$ |
| 2026-06-16 | 0.000000000000000000$ | 35.78$ | 2.53$ |
| 2026-06-15 | 0.000000000000000000$ | 28.62$ | 2.49$ |
| 2026-06-14 | 0.000000000000000000$ | 9.36$ | 2.49$ |
| 2026-06-13 | 0.000000000000000000$ | 8.36$ | 2.64$ |
| 2026-06-12 | 0.000000000000000000$ | 17.50$ | 2.51$ |
| 2026-06-11 | 0.000000000000000000$ | 140.24$ | 2.68$ |
| 2026-06-10 | 0.000000000000000000$ | 6.01$ | 2.46$ |
| 2026-06-09 | 0.000000000000000000$ | 26.81$ | 2.45$ |
| 2026-06-08 | 0.000000000000000000$ | 41.60$ | 2.43$ |
| 2026-06-07 | 0.000000000000000000$ | 28.10$ | 2.61$ |
| 2026-06-06 | 0.000000000000000000$ | 17.31$ | 2.66$ |
| 2026-06-05 | 0.000000000000000000$ | 26.15$ | 2.43$ |
| 2026-06-04 | 0.000000000000000000$ | 14.33$ | 2.56$ |
| 2026-06-03 | 0.000000000000000000$ | 583.86$ | 2.47$ |
| 2026-06-02 | 0.000000000000000000$ | 223.25$ | 2.46$ |
| 2026-06-01 | 0.000000000000000000$ | 226.86$ | 2.52$ |
| 2026-05-31 | 0.000000000000000000$ | 253.30$ | 2.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
