Lympid 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 63,616$ | 2.39$ | N/A |
| 2026-11-08 | 62,864$ | 25.58$ | 0.00180532$ |
| 2026-11-07 | 63,679$ | 21.07$ | 0.00178397$ |
| 2026-11-06 | 63,105$ | 618.09$ | 0.00180709$ |
| 2026-11-05 | 64,872$ | 1,980.09$ | 0.00179080$ |
| 2026-11-04 | 68,117$ | 554.49$ | 0.00184096$ |
| 2026-11-03 | 63,877$ | 1,697.64$ | 0.00193306$ |
| 2026-11-02 | 70,770$ | 429.72$ | 0.00181271$ |
| 2026-11-01 | 71,891$ | 2,215.11$ | 0.00200833$ |
| 2026-10-31 | 80,226$ | 5,809.61$ | 0.00204015$ |
| 2026-10-30 | 72,406$ | 340.10$ | 0.00227668$ |
| 2026-10-29 | 66,205$ | 1,159.26$ | 0.00205476$ |
| 2026-10-28 | 77,373$ | 2,401.04$ | 0.00187879$ |
| 2026-10-27 | 76,543$ | 11,994.83$ | 0.00219572$ |
| 2026-10-26 | 75,827$ | 13,431.14$ | 0.00217217$ |
| 2026-10-25 | 101,612$ | 6,161.92$ | 0.00215186$ |
| 2026-10-24 | 103,776$ | 22,725$ | 0.00288359$ |
| 2026-10-23 | 92,076$ | 13,813.31$ | 0.00294500$ |
| 2026-10-22 | 69,662$ | 3,621.85$ | 0.00261414$ |
| 2026-10-21 | 59,116$ | 2,426.04$ | 0.00197690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
