Lympid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 200,186$ | 10,494.95$ | N/A |
| 2026-04-15 | 198,994$ | 12,694.52$ | 0.00524978$ |
| 2026-04-14 | 200,926$ | 32,910$ | 0.00526967$ |
| 2026-04-13 | 201,282$ | 50,884$ | 0.00525118$ |
| 2026-04-12 | 200,512$ | 54,026$ | 0.00524448$ |
| 2026-04-11 | 200,088$ | 54,038$ | 0.00524733$ |
| 2026-04-10 | 200,073$ | 53,951$ | 0.00523814$ |
| 2026-04-09 | 204,349$ | 51,624$ | 0.00523586$ |
| 2026-04-08 | 205,888$ | 54,176$ | 0.00535374$ |
| 2026-04-07 | 206,339$ | 57,833$ | 0.00538602$ |
| 2026-04-06 | 219,557$ | 41,241$ | 0.00539982$ |
| 2026-04-05 | 216,087$ | 19,069.28$ | 0.00574283$ |
| 2026-04-04 | 199,097$ | 53,594$ | 0.00565485$ |
| 2026-04-03 | 197,462$ | 53,705$ | 0.00519637$ |
| 2026-04-02 | 197,997$ | 49,956$ | 0.00516589$ |
| 2026-04-01 | 194,166$ | 50,710$ | 0.00517959$ |
| 2026-03-31 | 194,600$ | 52,110$ | 0.00508127$ |
| 2026-03-30 | 195,905$ | 52,312$ | 0.00509457$ |
| 2026-03-29 | 195,872$ | 50,273$ | 0.00512677$ |
| 2026-03-28 | 194,353$ | 9,332.86$ | 0.00512090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
