Lympid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 157,316$ | 1,993.47$ | N/A |
| 2026-06-05 | 157,144$ | 2,467.81$ | 0.00409858$ |
| 2026-06-04 | 157,524$ | 5,053.00$ | 0.00409452$ |
| 2026-06-03 | 173,261$ | 3,661.62$ | 0.00409373$ |
| 2026-06-02 | 178,013$ | 2,073.09$ | 0.00450127$ |
| 2026-06-01 | 178,388$ | 3,196.66$ | 0.00463476$ |
| 2026-05-31 | 176,272$ | 2,614.20$ | 0.00463853$ |
| 2026-05-30 | 178,931$ | 2,416.00$ | 0.00458094$ |
| 2026-05-29 | 178,639$ | 4,664.11$ | 0.00465007$ |
| 2026-05-28 | 179,322$ | 5,282.80$ | 0.00464011$ |
| 2026-05-27 | 180,582$ | 6,159.29$ | 0.00466022$ |
| 2026-05-26 | 178,404$ | 7,261.65$ | 0.00469297$ |
| 2026-05-25 | 178,620$ | 5,302.43$ | 0.00464105$ |
| 2026-05-24 | 180,726$ | 7,954.89$ | 0.00464198$ |
| 2026-05-23 | 184,861$ | 9,612.32$ | 0.00469282$ |
| 2026-05-22 | 189,408$ | 12,596.33$ | 0.00480417$ |
| 2026-05-21 | 184,504$ | 6,899.03$ | 0.00492222$ |
| 2026-05-20 | 183,062$ | 9,585.66$ | 0.00479293$ |
| 2026-05-19 | 188,619$ | 12,074.92$ | 0.00479319$ |
| 2026-05-18 | 191,330$ | 17,571.52$ | 0.00493851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
